Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
uservice  (UST)
Uservice (UST)
$0.01337262 -13.3%
0.00006482 ETH -14.3%
37 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3.39
24 ساعة منخفضة / 24 ساعة عالية
$0.01335287 / $0.01577986
المعروض المتداول
? / 1,000,000,000
UST
USD

Uservice KRW (بيانات تاريخية)

التاريخ فتح غلق
2020-04-09 ₩8.47 N/A
2020-04-08 ₩8.14 ₩8.47
2020-04-07 ₩10.72 ₩8.14
2020-04-06 ₩9.47 ₩10.72
2020-04-05 ₩13.14 ₩9.47
2020-03-31 ₩17.63 ₩13.14
2020-03-27 ₩28.59 ₩17.63
2020-03-22 ₩11.85 ₩28.59
2020-03-21 ₩11.94 ₩11.85
2020-03-20 ₩11.91 ₩11.94
2020-03-17 ₩6.83 ₩11.91
2020-03-16 ₩6.86 ₩6.83
2020-03-15 ₩11.28 ₩6.86
2020-03-14 ₩12.20 ₩11.28
2020-03-11 ₩15.52 ₩12.20
2020-03-10 ₩15.54 ₩15.52
2020-03-09 ₩16.71 ₩15.54
2020-03-08 ₩34.21 ₩16.71
2020-03-07 ₩15.16 ₩34.21
2020-03-06 ₩24.73 ₩15.16
2020-03-04 ₩24.88 ₩24.73
2020-03-03 ₩24.84 ₩24.88
2020-02-28 ₩23.00 ₩24.84
2020-02-27 ₩22.26 ₩23.00
2020-02-26 ₩22.49 ₩22.26
2020-02-22 ₩16.49 ₩22.49
2020-02-20 ₩24.62 ₩16.49
2020-02-18 ₩23.12 ₩24.62
2020-02-17 ₩23.41 ₩23.12
2020-02-16 ₩33.37 ₩23.41
2020-02-15 ₩33.58 ₩33.37
2020-02-14 ₩26.06 ₩33.58
2020-02-11 ₩25.98 ₩26.06
2020-02-10 ₩24.31 ₩25.98
2020-02-09 ₩28.61 ₩24.31
2020-02-08 ₩20.55 ₩28.61
2020-02-07 ₩22.64 ₩20.55
2020-02-06 ₩22.16 ₩22.64
2020-02-05 ₩33.65 ₩22.16
2020-02-04 ₩20.82 ₩33.65
2020-02-03 ₩13.20 ₩20.82
2020-02-02 ₩20.23 ₩13.20
2020-02-01 ₩20.62 ₩20.23
2020-01-31 ₩13.74 ₩20.62
2020-01-28 ₩17.29 ₩13.74
2020-01-27 ₩14.67 ₩17.29
2020-01-24 ₩15.05 ₩14.67
2020-01-23 ₩25.40 ₩15.05
2020-01-22 ₩25.91 ₩25.40
2020-01-21 ₩15.85 ₩25.91
2020-01-20 ₩25.68 ₩15.85
2020-01-19 ₩17.02 ₩25.68
2020-01-18 ₩17.99 ₩17.02
2020-01-17 ₩15.79 ₩17.99
2020-01-16 ₩15.91 ₩15.79
2020-01-15 ₩33.47 ₩15.91
2020-01-14 ₩36.48 ₩33.47
2020-01-13 ₩15.74 ₩36.48
2020-01-12 ₩13.37 ₩15.74
2020-01-11 ₩13.24 ₩13.37
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android