👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
uservice  (UST)
Uservice (UST)
$0.01263924 0.63%
0.00007503 ETH -4.0%
36 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$42.42
24 ساعة منخفضة / 24 ساعة عالية
$0.00684352 / $0.01404637
المعروض المتداول
? / 1,000,000,000
UST
USD

Uservice (بيانات تاريخية)

التاريخ فتح غلق
2020-01-27 kr0.120104 N/A
2020-01-24 kr0.122663 kr0.120104
2020-01-23 kr0.207268 kr0.122663
2020-01-22 kr0.210972 kr0.207268
2020-01-21 kr0.130070 kr0.210972
2020-01-20 kr0.210409 kr0.130070
2020-01-19 kr0.139546 kr0.210409
2020-01-18 kr0.147436 kr0.139546
2020-01-17 kr0.129158 kr0.147436
2020-01-16 kr0.129976 kr0.129158
2020-01-15 kr0.273893 kr0.129976
2020-01-14 kr0.298905 kr0.273893
2020-01-13 kr0.129099 kr0.298905
2020-01-12 kr0.109610 kr0.129099
2020-01-11 kr0.108590 kr0.109610
2020-01-07 kr0.090356 kr0.108590
2020-01-06 kr0.090356 kr0.090356
2020-01-05 kr0.167047 kr0.090356
2020-01-04 kr0.165534 kr0.167047
2020-01-03 kr0.074526 kr0.165534
2020-01-02 kr0.177973 kr0.074526
2020-01-01 kr0.090756 kr0.177973
2019-12-31 kr0.196735 kr0.090756
2019-12-30 kr0.180165 kr0.196735
2019-12-29 kr0.180165 kr0.180165
2019-12-28 kr0.055600 kr0.180165
CoinGecko for iOS
CoinGecko for Android