uservice  (UST)
Uservice (UST)
$0.00382242 -41.9%
0.00001554 ETH -43.9%
37 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$0.00619326
24 ساعة منخفضة / 24 ساعة عالية
$0.00390915 / $0.00664670
المعروض المتداول
? / 1,000,000,000
UST
USD

Uservice SGD (بيانات تاريخية)

التاريخ فتح غلق
2020-06-01 S$0.00874437 N/A
2020-05-31 S$0.02181049 S$0.00874437
2020-05-30 S$0.02253886 S$0.02181049
2020-05-29 S$0.00824688 S$0.02253886
2020-05-28 S$0.01242092 S$0.00824688
2020-05-27 S$0.01378705 S$0.01242092
2020-05-26 S$0.02174892 S$0.01378705
2020-05-25 S$0.01704306 S$0.02174892
2020-05-24 S$0.01586868 S$0.01704306
2020-05-23 S$0.01804897 S$0.01586868
2020-05-19 S$0.01743604 S$0.01804897
2020-05-16 S$0.00670699 S$0.01743604
2020-05-08 S$0.01701961 S$0.00670699
2020-05-07 S$0.02291866 S$0.01701961
2020-05-06 S$0.01410664 S$0.02291866
2020-05-04 S$0.02256639 S$0.01410664
2020-05-03 S$0.01942616 S$0.02256639
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android