👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
uservice  (UST)
Uservice (UST)
$0.01463108 -5.4%
0.00008372 ETH -7.4%
36 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3.39
24 ساعة منخفضة / 24 ساعة عالية
$0.01463630 / $0.02441089
المعروض المتداول
? / 1,000,000,000
UST
USD

Uservice (بيانات تاريخية)

التاريخ فتح غلق
2020-01-18 XDR0.01122009 N/A
2020-01-17 XDR0.00984560 XDR0.01122009
2020-01-16 XDR0.00994518 XDR0.00984560
2020-01-15 XDR0.02096502 XDR0.00994518
2020-01-14 XDR0.02288168 XDR0.02096502
2020-01-13 XDR0.00984849 XDR0.02288168
2020-01-12 XDR0.00835884 XDR0.00984849
2020-01-11 XDR0.00828108 XDR0.00835884
2020-01-07 XDR0.00695445 XDR0.00828108
2020-01-06 XDR0.00695445 XDR0.00695445
2020-01-05 XDR0.01286006 XDR0.00695445
2020-01-04 XDR0.01274352 XDR0.01286006
2020-01-03 XDR0.00575110 XDR0.01274352
2020-01-02 XDR0.01372889 XDR0.00575110
2020-01-01 XDR0.00699815 XDR0.01372889
2019-12-31 XDR0.01521254 XDR0.00699815
2019-12-30 XDR0.01397039 XDR0.01521254
2019-12-29 XDR0.01397039 XDR0.01397039
2019-12-28 XDR0.00431931 XDR0.01397039
2019-12-27 XDR0.00872832 XDR0.00431931
2019-12-26 XDR0.00872832 XDR0.00872832
2019-12-25 XDR0.01163599 XDR0.00872832
2019-12-24 XDR0.01163599 XDR0.01163599
2019-12-23 XDR0.01163599 XDR0.01163599
2019-12-22 XDR0.01163599 XDR0.01163599
2019-12-21 XDR0.01162985 XDR0.01163599
2019-12-20 XDR0.01161303 XDR0.01162985
2019-12-19 XDR0.00779606 XDR0.01161303
CoinGecko for iOS
CoinGecko for Android