Rank #304
25,250 شخص أعجبهم هذا
utrust  (UTK)
UTRUST (UTK)
$0.208497 7.2%
0.00000547 BTC -4.2%
0.00009088 ETH 0.8%
25,250 شخص أعجبهم هذا
$0.194252
24H Range
$0.220146
القيمة السوقية $94,232,023
حجم التداول على مدار 24 ساعة $7,246,504
تقييم مخفف بالكامل $104,702,247
المعروض المتداول 450,000,000
Total Supply 500,000,000
الحد الأقصى من المعروض 500,000,000
Show Info
Hide Info

UTRUST USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-26 $92,747,154 $6,191,438 $0.206733 N/A
2021-07-25 $90,637,771 $6,301,998 $0.201466 $0.206733
2021-07-24 $85,026,343 $3,431,709 $0.188951 $0.201466
2021-07-23 $81,868,712 $4,512,393 $0.182087 $0.188951
2021-07-22 $78,909,011 $5,710,145 $0.176083 $0.182087
2021-07-21 $71,735,412 $4,924,032 $0.158966 $0.176083
2021-07-20 $76,739,517 $3,403,732 $0.169514 $0.158966
2021-07-19 $82,231,585 $2,465,423 $0.182774 $0.169514
2021-07-18 $81,944,418 $3,341,677 $0.182178 $0.182774
2021-07-17 $79,628,241 $4,156,229 $0.177001 $0.182178
2021-07-16 $86,667,406 $4,572,746 $0.191882 $0.177001
2021-07-15 $88,365,016 $4,897,910 $0.196297 $0.191882
2021-07-14 $89,151,001 $2,666,710 $0.197898 $0.196297
2021-07-13 $92,509,870 $3,158,656 $0.205820 $0.197898
2021-07-12 $96,386,027 $3,776,153 $0.214386 $0.205820
2021-07-11 $96,488,093 $4,061,730 $0.214194 $0.214386
2021-07-10 $96,994,412 $5,333,231 $0.215922 $0.214194
2021-07-09 $96,363,441 $8,462,046 $0.214011 $0.215922
2021-07-08 $102,352,844 $13,130,542 $0.227496 $0.214011
2021-07-07 $100,386,202 $11,945,675 $0.223060 $0.227496
2021-07-06 $98,030,139 $4,231,362 $0.217942 $0.223060
2021-07-05 $102,399,885 $5,616,065 $0.226645 $0.217942
2021-07-04 $100,450,236 $3,731,972 $0.223469 $0.226645
2021-07-03 $98,529,007 $4,753,205 $0.219710 $0.223469
2021-07-02 $101,111,598 $8,639,282 $0.225592 $0.219710
2021-07-01 $103,531,426 $6,147,962 $0.230348 $0.225592
2021-06-30 $103,884,575 $6,997,246 $0.229208 $0.230348
2021-06-29 $100,580,434 $5,921,078 $0.222356 $0.229208
2021-06-28 $96,576,258 $7,528,598 $0.215176 $0.222356
2021-06-27 $89,414,876 $4,716,076 $0.198610 $0.215176
2021-06-26 $89,598,421 $5,924,031 $0.199155 $0.198610
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android