v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.390071 -21.1%
0.00000779 BTC -20.1%
163 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$149,483
24 ساعة منخفضة / 24 ساعة عالية
$0.381142 / $0.517355
المعروض المتداول
? / 2,100,000,000
VOLLAR
USD

V-Dimension EOS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-03-08 EOS0.0000000000 EOS39,766 EOS0.12400780 N/A
2021-03-07 EOS0.0000000000 EOS20,239 EOS0.12864365 EOS0.12400780
2021-03-06 EOS0.0000000000 EOS28,385 EOS0.10640862 EOS0.12864365
2021-03-05 EOS0.0000000000 EOS23,919 EOS0.09418688 EOS0.10640862
2021-03-04 EOS0.0000000000 EOS32,269 EOS0.09312204 EOS0.09418688
2021-03-03 EOS0.0000000000 EOS30,910 EOS0.08771588 EOS0.09312204
2021-03-02 EOS0.0000000000 EOS47,677 EOS0.10110688 EOS0.08771588
2021-03-01 EOS0.0000000000 EOS45,073 EOS0.09724907 EOS0.10110688
2021-02-28 EOS0.0000000000 EOS24,826 EOS0.09058397 EOS0.09724907
2021-02-27 EOS0.0000000000 EOS47,026 EOS0.10315116 EOS0.09058397
2021-02-26 EOS0.0000000000 EOS37,672 EOS0.09140881 EOS0.10315116
2021-02-25 EOS0.0000000000 EOS19,410 EOS0.09063428 EOS0.09140881
2021-02-24 EOS0.0000000000 EOS45,802 EOS0.08773281 EOS0.09063428
2021-02-23 EOS0.0000000000 EOS50,928 EOS0.07191777 EOS0.08773281
2021-02-22 EOS0.0000000000 EOS20,799 EOS0.06930889 EOS0.07191777
2021-02-21 EOS0.0000000000 EOS34,708 EOS0.08001720 EOS0.06930889
2021-02-20 EOS0.0000000000 EOS23,970 EOS0.08180281 EOS0.08001720
2021-02-19 EOS0.0000000000 EOS15,294 EOS0.08614732 EOS0.08180281
2021-02-18 EOS0.0000000000 EOS26,754 EOS0.09051755 EOS0.08614732
2021-02-17 EOS0.0000000000 EOS35,865 EOS0.10524060 EOS0.09051755
2021-02-16 EOS0.0000000000 EOS22,126 EOS0.11197245 EOS0.10524060
2021-02-15 EOS0.0000000000 EOS29,472 EOS0.12362228 EOS0.11197245
2021-02-14 EOS0.0000000000 EOS21,169 EOS0.12119952 EOS0.12362228
2021-02-13 EOS0.0000000000 EOS20,962 EOS0.12709330 EOS0.12119952
2021-02-12 EOS0.0000000000 EOS28,635 EOS0.12720321 EOS0.12709330
2021-02-11 EOS0.0000000000 EOS18,808 EOS0.15110864 EOS0.12720321
2021-02-10 EOS0.0000000000 EOS38,810 EOS0.15235754 EOS0.15110864
2021-02-09 EOS0.0000000000 EOS41,024 EOS0.19447635 EOS0.15235754
2021-02-08 EOS0.0000000000 EOS30,936 EOS0.18312374 EOS0.19447635
2021-02-07 EOS0.0000000000 EOS62,093 EOS0.20705629 EOS0.18312374
2021-02-06 EOS0.0000000000 EOS35,833 EOS0.21099131 EOS0.20705629
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android