v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.347031 -2.7%
0.00000613 BTC -5.0%
166 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$82,409
24 ساعة منخفضة / 24 ساعة عالية
$0.337807 / $0.381158
المعروض المتداول
? / 2,100,000,000
VOLLAR
USD

V-Dimension USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-19 $0.00000000 $174,593 $0.370510 N/A
2021-04-18 $0.00000000 $84,480 $0.336451 $0.370510
2021-04-17 $0.00000000 $209,898 $0.355305 $0.336451
2021-04-16 $0.00000000 $94,903 $0.358489 $0.355305
2021-04-15 $0.00000000 $161,884 $0.367651 $0.358489
2021-04-14 $0.00000000 $234,195 $0.408890 $0.367651
2021-04-13 $0.00000000 $190,703 $0.398677 $0.408890
2021-04-12 $0.00000000 $86,678 $0.360856 $0.398677
2021-04-11 $0.00000000 $61,208 $0.326996 $0.360856
2021-04-10 $0.00000000 $61,208 $0.326996 $0.326996
2021-04-09 $0.00000000 $148,857 $0.309740 $0.326996
2021-04-08 $0.00000000 $173,706 $0.309397 $0.309740
2021-04-07 $0.00000000 $165,677 $0.324020 $0.309397
2021-04-06 $0.00000000 $162,720 $0.331295 $0.324020
2021-04-05 $0.00000000 $129,419 $0.324144 $0.331295
2021-04-04 $0.00000000 $162,842 $0.326421 $0.324144
2021-04-03 $0.00000000 $83,780 $0.320452 $0.326421
2021-04-02 $0.00000000 $135,147 $0.412590 $0.320452
2021-04-01 $0.00000000 $154,361 $0.400028 $0.412590
2021-03-31 $0.00000000 $135,945 $0.395250 $0.400028
2021-03-30 $0.00000000 $149,606 $0.375615 $0.395250
2021-03-29 $0.00000000 $79,711 $0.370971 $0.375615
2021-03-28 $0.00000000 $126,656 $0.390741 $0.370971
2021-03-27 $0.00000000 $104,776 $0.376251 $0.390741
2021-03-26 $0.00000000 $179,306 $0.365860 $0.376251
2021-03-25 $0.00000000 $173,766 $0.359304 $0.365860
2021-03-24 $0.00000000 $118,787 $0.370721 $0.359304
2021-03-23 $0.00000000 $189,952 $0.362878 $0.370721
2021-03-22 $0.00000000 $153,387 $0.363089 $0.362878
2021-03-21 $0.00000000 $82,549 $0.358353 $0.363089
2021-03-20 $0.00000000 $119,616 $0.333211 $0.358353
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android