v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.449689 -3.8%
0.00004216 BTC -3.8%
162 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,629,998
24 ساعة منخفضة / 24 ساعة عالية
$0.449623 / $0.475055
المعروض المتداول
? / 2,100,000,000
VOLLAR
USD

V-Dimension VEF (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-29 Bs.F0.00000000 Bs.F510,845,527,686 Bs.F115,137 N/A
2020-09-28 Bs.F0.00000000 Bs.F507,254,080,139 Bs.F118,983 Bs.F115,137
2020-09-27 Bs.F0.00000000 Bs.F452,083,168,362 Bs.F123,952 Bs.F118,983
2020-09-26 Bs.F0.00000000 Bs.F483,710,650,164 Bs.F124,572 Bs.F123,952
2020-09-25 Bs.F0.00000000 Bs.F570,478,704,920 Bs.F126,876 Bs.F124,572
2020-09-24 Bs.F0.00000000 Bs.F516,905,751,005 Bs.F127,064 Bs.F126,876
2020-09-23 Bs.F0.00000000 Bs.F521,681,856,127 Bs.F129,142 Bs.F127,064
2020-09-22 Bs.F0.00000000 Bs.F594,459,940,061 Bs.F131,565 Bs.F129,142
2020-09-21 Bs.F0.00000000 Bs.F525,292,027,421 Bs.F136,802 Bs.F131,565
2020-09-20 Bs.F0.00000000 Bs.F548,087,732,983 Bs.F135,727 Bs.F136,802
2020-09-19 Bs.F0.00000000 Bs.F552,820,542,470 Bs.F137,458 Bs.F135,727
2020-09-18 Bs.F0.00000000 Bs.F582,955,596,764 Bs.F139,653 Bs.F137,458
2020-09-17 Bs.F0.00000000 Bs.F608,758,988,227 Bs.F140,838 Bs.F139,653
2020-09-16 Bs.F0.00000000 Bs.F569,547,868,398 Bs.F140,806 Bs.F140,838
2020-09-15 Bs.F0.00000000 Bs.F579,146,179,962 Bs.F142,383 Bs.F140,806
2020-09-14 Bs.F0.00000000 Bs.F526,927,718,168 Bs.F135,905 Bs.F142,383
2020-09-13 Bs.F0.00000000 Bs.F496,674,151,397 Bs.F131,089 Bs.F135,905
2020-09-12 Bs.F0.00000000 Bs.F523,012,810,665 Bs.F131,521 Bs.F131,089
2020-09-11 Bs.F0.00000000 Bs.F570,797,783,430 Bs.F131,960 Bs.F131,521
2020-09-10 Bs.F0.00000000 Bs.F502,560,551,601 Bs.F133,021 Bs.F131,960
2020-09-09 Bs.F0.00000000 Bs.F511,188,506,982 Bs.F133,533 Bs.F133,021
2020-09-08 Bs.F0.00000000 Bs.F479,246,726,289 Bs.F134,265 Bs.F133,533
2020-09-07 Bs.F0.00000000 Bs.F516,239,629,396 Bs.F134,419 Bs.F134,265
2020-09-06 Bs.F0.00000000 Bs.F515,511,119,055 Bs.F132,163 Bs.F134,419
2020-09-05 Bs.F0.00000000 Bs.F551,990,991,303 Bs.F139,856 Bs.F132,163
2020-09-04 Bs.F0.00000000 Bs.F558,872,018,227 Bs.F132,245 Bs.F139,856
2020-09-03 Bs.F0.00000000 Bs.F593,397,042,499 Bs.F137,213 Bs.F132,245
2020-09-02 Bs.F0.00000000 Bs.F524,920,323,613 Bs.F137,297 Bs.F137,213
2020-09-01 Bs.F0.00000000 Bs.F611,080,025,520 Bs.F140,753 Bs.F137,297
2020-08-31 Bs.F0.00000000 Bs.F594,693,551,351 Bs.F143,894 Bs.F140,753
2020-08-30 Bs.F0.00000000 Bs.F584,621,401,726 Bs.F148,300 Bs.F143,894
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android