v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.266252 2.7%
0.00000704 BTC -2.2%
174 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$168,979
24 ساعة منخفضة / 24 ساعة عالية
$0.244647 / $0.266490
المعروض المتداول
? / 2,100,000,000

V-Dimension XDR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-13 XDR0.00000000 XDR200,055 XDR0.173460 N/A
2021-06-12 XDR0.00000000 XDR146,250 XDR0.182227 XDR0.173460
2021-06-11 XDR0.00000000 XDR192,987 XDR0.180180 XDR0.182227
2021-06-10 XDR0.00000000 XDR235,395 XDR0.182313 XDR0.180180
2021-06-09 XDR0.00000000 XDR385,452 XDR0.187858 XDR0.182313
2021-06-08 XDR0.00000000 XDR251,806 XDR0.183584 XDR0.187858
2021-06-07 XDR0.00000000 XDR149,526 XDR0.194038 XDR0.183584
2021-06-06 XDR0.00000000 XDR164,973 XDR0.187312 XDR0.194038
2021-06-05 XDR0.00000000 XDR247,298 XDR0.153009 XDR0.187312
2021-06-04 XDR0.00000000 XDR204,922 XDR0.148879 XDR0.153009
2021-06-03 XDR0.00000000 XDR93,306 XDR0.170710 XDR0.148879
2021-06-02 XDR0.00000000 XDR192,342 XDR0.164206 XDR0.170710
2021-06-01 XDR0.00000000 XDR202,988 XDR0.169095 XDR0.164206
2021-05-31 XDR0.00000000 XDR93,233 XDR0.161831 XDR0.169095
2021-05-30 XDR0.00000000 XDR8.79 XDR0.154595 XDR0.161831
2021-05-29 XDR0.00000000 XDR17.16 XDR0.160498 XDR0.154595
2021-05-28 XDR0.00000000 XDR10.02 XDR0.161504 XDR0.160498
2021-05-27 XDR0.00000000 XDR3.32 XDR0.171186 XDR0.161504
2021-05-26 XDR0.00000000 XDR14.23 XDR0.170607 XDR0.171186
2021-05-25 XDR0.00000000 XDR23.73 XDR0.172348 XDR0.170607
2021-05-24 XDR0.00000000 XDR11.65 XDR0.146638 XDR0.172348
2021-05-23 XDR0.00000000 XDR24.28 XDR0.160255 XDR0.146638
2021-05-22 XDR0.00000000 XDR101.64 XDR0.157609 XDR0.160255
2021-05-21 XDR0.00000000 XDR7.05 XDR0.135790 XDR0.157609
2021-05-20 XDR0.00000000 XDR32.37 XDR0.131350 XDR0.135790
2021-05-19 XDR0.00000000 XDR16.90 XDR0.138369 XDR0.131350
2021-05-18 XDR0.00000000 XDR11.06 XDR0.154802 XDR0.138369
2021-05-17 XDR0.00000000 XDR11.06 XDR0.154802 XDR0.154802
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android