vidt datalink  (VIDT)
VIDT Datalink (VIDT)
$0.480941 -3.8%
0.00126126 ETH -3.8%
2,306 شخص أعجبهم هذا
القيمة السوقية
$22,259,305
حجم التداول على مدار 24 ساعة
$3,752,185
24 ساعة منخفضة / 24 ساعة عالية
$0.476346 / $0.508374
المعروض المتداول
46,282,792 / 57,448,885
VIDT
USD

VIDT Datalink USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-19 $22,847,597 $3,937,725 $0.494125 N/A
2020-09-18 $24,070,754 $4,025,592 $0.520551 $0.494125
2020-09-17 $23,891,702 $4,245,819 $0.516109 $0.520551
2020-09-16 $24,625,384 $4,303,867 $0.521770 $0.516109
2020-09-15 $29,587,406 $4,865,447 $0.626225 $0.521770
2020-09-14 $27,375,950 $4,484,565 $0.591183 $0.626225
2020-09-13 $30,809,385 $4,800,071 $0.667207 $0.591183
2020-09-12 $30,855,312 $4,808,259 $0.666281 $0.667207
2020-09-11 $31,057,365 $5,328,696 $0.668045 $0.666281
2020-09-10 $30,087,051 $4,886,478 $0.650814 $0.668045
2020-09-09 $28,269,924 $4,810,349 $0.607959 $0.650814
2020-09-08 $32,096,369 $5,308,290 $0.696375 $0.607959
2020-09-07 $32,179,256 $5,731,251 $0.703254 $0.696375
2020-09-06 $27,542,941 $4,698,869 $0.579997 $0.703254
2020-09-05 $34,504,101 $5,832,226 $0.748979 $0.579997
2020-09-04 $34,825,384 $307,550 $0.784674 $0.748979
2020-09-03 $43,753,550 $7,388,298 $0.946809 $0.784674
2020-09-02 $46,065,927 $7,841,468 $0.992709 $0.946809
2020-09-01 $46,801,435 $7,717,021 $0.999211 $0.992709
2020-08-31 $50,472,040 $8,430,134 $1.08 $0.999211
2020-08-30 $48,244,711 $7,676,276 $1.03 $1.08
2020-08-29 $47,389,985 $7,209,451 $1.02 $1.03
2020-08-28 $51,756,962 $8,879,255 $1.11 $1.02
2020-08-27 $55,093,487 $9,523,298 $1.20 $1.11
2020-08-26 $44,032,113 $7,255,131 $0.943672 $1.20
2020-08-25 $45,837,215 $7,847,620 $0.973724 $0.943672
2020-08-24 $41,328,295 $6,796,152 $0.888029 $0.973724
2020-08-23 $43,222,650 $7,202,621 $0.931139 $0.888029
2020-08-22 $38,494,246 $6,695,767 $0.831580 $0.931139
2020-08-21 $44,411,895 $7,280,138 $0.959477 $0.831580
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android