VeChain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-19 | $ 2,879,719,362 | $ 80,059,000 | $ 0.03959789 | N/A |
2024-04-18 | $ 2,766,084,021 | $ 85,952,185 | $ 0.03799440 | $ 0.03959789 |
2024-04-17 | $ 2,907,110,997 | $ 131,292,670 | $ 0.03998398 | $ 0.03799440 |
2024-04-16 | $ 3,010,487,054 | $ 179,866,664 | $ 0.04141959 | $ 0.03998398 |
2024-04-15 | $ 3,124,549,419 | $ 145,094,085 | $ 0.04296409 | $ 0.04141959 |
2024-04-14 | $ 2,940,878,188 | $ 218,882,820 | $ 0.04043144 | $ 0.04296409 |
2024-04-13 | $ 3,112,979,297 | $ 253,612,726 | $ 0.04279202 | $ 0.04043144 |
2024-04-12 | $ 3,495,807,006 | $ 146,245,479 | $ 0.04811330 | $ 0.04279202 |
2024-04-11 | $ 3,370,807,631 | $ 104,863,018 | $ 0.04635840 | $ 0.04811330 |
2024-04-10 | $ 3,173,952,172 | $ 87,290,721 | $ 0.04358571 | $ 0.04635840 |
2024-04-09 | $ 3,382,691,514 | $ 141,167,024 | $ 0.04670774 | $ 0.04358571 |
2024-04-08 | $ 3,092,437,233 | $ 55,859,166 | $ 0.04248668 | $ 0.04670774 |
2024-04-07 | $ 3,027,363,113 | $ 51,887,408 | $ 0.04160312 | $ 0.04248668 |
2024-04-06 | $ 2,943,577,881 | $ 78,824,014 | $ 0.04045126 | $ 0.04160312 |
2024-04-05 | $ 3,029,797,742 | $ 72,659,091 | $ 0.04175689 | $ 0.04045126 |
2024-04-04 | $ 2,983,845,465 | $ 77,084,678 | $ 0.04098387 | $ 0.04175689 |
2024-04-03 | $ 2,991,024,477 | $ 94,043,847 | $ 0.04105051 | $ 0.04098387 |
2024-04-02 | $ 3,237,062,570 | $ 95,652,737 | $ 0.04447736 | $ 0.04105051 |
2024-04-01 | $ 3,344,363,559 | $ 71,912,399 | $ 0.04602446 | $ 0.04447736 |
2024-03-31 | $ 3,259,497,312 | $ 73,186,246 | $ 0.04481805 | $ 0.04602446 |
2024-03-30 | $ 3,422,415,942 | $ 104,030,653 | $ 0.04707271 | $ 0.04481805 |
2024-03-29 | $ 3,411,000,400 | $ 122,093,069 | $ 0.04682187 | $ 0.04707271 |
2024-03-28 | $ 3,222,846,002 | $ 116,174,224 | $ 0.04435079 | $ 0.04682187 |
2024-03-27 | $ 3,269,320,364 | $ 103,335,486 | $ 0.04500129 | $ 0.04435079 |
2024-03-26 | $ 3,203,739,835 | $ 90,469,061 | $ 0.04428373 | $ 0.04500129 |
2024-03-25 | $ 3,092,507,992 | $ 63,983,879 | $ 0.04251645 | $ 0.04428373 |
2024-03-24 | $ 2,994,950,844 | $ 55,058,739 | $ 0.04114376 | $ 0.04251645 |
2024-03-23 | $ 2,918,862,133 | $ 79,410,429 | $ 0.04022752 | $ 0.04114376 |
2024-03-22 | $ 3,019,538,135 | $ 85,463,636 | $ 0.04149043 | $ 0.04022752 |
2024-03-21 | $ 3,082,052,115 | $ 120,323,817 | $ 0.04238108 | $ 0.04149043 |
2024-03-20 | $ 2,761,953,824 | $ 154,549,268 | $ 0.03795918 | $ 0.04238108 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق