Velas USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-24 | $ 41,083,376 | $ 983,863 | $ 0.01591549 | N/A |
2024-04-23 | $ 42,869,209 | $ 990,011 | $ 0.01659829 | $ 0.01591549 |
2024-04-22 | $ 40,719,606 | $ 949,729 | $ 0.01575125 | $ 0.01659829 |
2024-04-21 | $ 41,082,602 | $ 1,042,988 | $ 0.01588542 | $ 0.01575125 |
2024-04-20 | $ 35,895,602 | $ 1,156,784 | $ 0.01391805 | $ 0.01588542 |
2024-04-19 | $ 35,601,822 | $ 1,201,158 | $ 0.01376658 | $ 0.01391805 |
2024-04-18 | $ 33,141,675 | $ 987,947 | $ 0.01284915 | $ 0.01376658 |
2024-04-17 | $ 32,778,644 | $ 1,120,449 | $ 0.01271070 | $ 0.01284915 |
2024-04-16 | $ 35,805,222 | $ 1,084,021 | $ 0.01388547 | $ 0.01271070 |
2024-04-15 | $ 33,992,013 | $ 1,382,314 | $ 0.01317249 | $ 0.01388547 |
2024-04-14 | $ 32,641,914 | $ 1,365,160 | $ 0.01253881 | $ 0.01317249 |
2024-04-13 | $ 36,564,122 | $ 1,182,656 | $ 0.01421586 | $ 0.01253881 |
2024-04-12 | $ 39,305,060 | $ 977,328 | $ 0.01523195 | $ 0.01421586 |
2024-04-11 | $ 40,702,733 | $ 1,013,364 | $ 0.01577097 | $ 0.01523195 |
2024-04-10 | $ 41,753,207 | $ 1,113,672 | $ 0.01624065 | $ 0.01577097 |
2024-04-09 | $ 41,256,735 | $ 1,087,051 | $ 0.01603137 | $ 0.01624065 |
2024-04-08 | $ 42,971,435 | $ 890,708 | $ 0.01674862 | $ 0.01603137 |
2024-04-07 | $ 44,479,972 | $ 828,097 | $ 0.01728306 | $ 0.01674862 |
2024-04-06 | $ 42,077,601 | $ 1,099,143 | $ 0.01643126 | $ 0.01728306 |
2024-04-05 | $ 43,579,304 | $ 1,070,369 | $ 0.01689764 | $ 0.01643126 |
2024-04-04 | $ 42,970,724 | $ 1,082,451 | $ 0.01668855 | $ 0.01689764 |
2024-04-03 | $ 43,987,519 | $ 1,165,214 | $ 0.01711132 | $ 0.01668855 |
2024-04-02 | $ 46,327,982 | $ 1,257,665 | $ 0.01798586 | $ 0.01711132 |
2024-04-01 | $ 46,899,960 | $ 896,976 | $ 0.01820908 | $ 0.01798586 |
2024-03-31 | $ 49,518,989 | $ 955,251 | $ 0.01939080 | $ 0.01820908 |
2024-03-30 | $ 47,002,602 | $ 1,132,035 | $ 0.01827740 | $ 0.01939080 |
2024-03-29 | $ 45,949,054 | $ 1,236,357 | $ 0.01788216 | $ 0.01827740 |
2024-03-28 | $ 46,554,535 | $ 1,263,399 | $ 0.01809160 | $ 0.01788216 |
2024-03-27 | $ 46,651,198 | $ 1,539,814 | $ 0.01815547 | $ 0.01809160 |
2024-03-26 | $ 51,733,452 | $ 1,123,639 | $ 0.02000326 | $ 0.01815547 |
2024-03-25 | $ 49,453,621 | $ 926,522 | $ 0.01921808 | $ 0.02000326 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق