verge  (XVG)
Verge (XVG)
$0.00474242 1.3%
0.00000036 BTC 0.4%
13,116 شخص أعجبهم هذا
القيمة السوقية
$77,447,787
حجم التداول على مدار 24 ساعة
$1,263,483
24 ساعة منخفضة / 24 ساعة عالية
$0.00457306 / $0.00479143
المعروض المتداول
16,377,691,943 / 16,555,000,000
XVG
USD

Verge EUR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-24 €64,584,563 €1,094,061 €0.00392732 N/A
2020-10-23 €65,133,191 €1,255,536 €0.00399594 €0.00392732
2020-10-22 €63,409,996 €1,476,233 €0.00389473 €0.00399594
2020-10-21 €59,904,112 €1,696,385 €0.00366436 €0.00389473
2020-10-20 €62,156,071 €1,245,514 €0.00381171 €0.00366436
2020-10-19 €61,910,598 €964,708 €0.00375888 €0.00381171
2020-10-18 €60,226,578 €938,740 €0.00367082 €0.00375888
2020-10-17 €60,160,887 €1,096,087 €0.00369076 €0.00367082
2020-10-16 €62,075,118 €1,350,727 €0.00376734 €0.00369076
2020-10-15 €62,258,132 €1,300,309 €0.00380258 €0.00376734
2020-10-14 €63,003,965 €1,244,724 €0.00384386 €0.00380258
2020-10-13 €61,116,525 €1,346,409 €0.00373685 €0.00384386
2020-10-12 €60,656,308 €1,490,943 €0.00369079 €0.00373685
2020-10-11 €59,944,472 €1,213,092 €0.00364308 €0.00369079
2020-10-10 €59,810,010 €1,804,577 €0.00365362 €0.00364308
2020-10-09 €58,087,506 €1,695,616 €0.00357219 €0.00365362
2020-10-08 €54,547,390 €1,860,550 €0.00333749 €0.00357219
2020-10-07 €56,464,434 €1,512,491 €0.00348452 €0.00333749
2020-10-06 €59,903,092 €1,773,325 €0.00363764 €0.00348452
2020-10-05 €55,955,954 €694,100 €0.00340858 €0.00363764
2020-10-04 €56,068,717 €710,604 €0.00343625 €0.00340858
2020-10-03 €55,838,755 €1,555,840 €0.00342101 €0.00343625
2020-10-02 €56,938,157 €1,153,798 €0.00347905 €0.00342101
2020-10-01 €58,826,435 €1,510,252 €0.00359242 €0.00347905
2020-09-30 €59,635,023 €966,099 €0.00366173 €0.00359242
2020-09-29 €58,708,542 €928,550 €0.00361062 €0.00366173
2020-09-28 €58,970,977 €994,677 €0.00358955 €0.00361062
2020-09-27 €59,563,683 €1,107,620 €0.00364005 €0.00358955
2020-09-26 €60,689,246 €1,326,029 €0.00370976 €0.00364005
2020-09-25 €59,754,177 €1,053,479 €0.00365192 €0.00370976
2020-09-24 €55,709,705 €1,002,175 €0.00341852 €0.00365192
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android