verisafe  (VSF)
VeriSafe (VSF)
$0.00009094 0.2%
0.00000040 ETH 0.0%
117 شخص أعجبهم هذا
القيمة السوقية
$740,793
حجم التداول على مدار 24 ساعة
$0.432514
24 ساعة منخفضة / 24 ساعة عالية
$0.00009046 / $0.00009135
المعروض المتداول
8,144,932,638 / 19,395,726,268
VSF
USD

VeriSafe ARS (بيانات تاريخية)

التاريخ فتح غلق
2020-07-03 $0.00641793 N/A
2020-07-02 $0.00650981 $0.00641793
2020-07-01 $0.00644094 $0.00650981
2020-06-30 $0.00646286 $0.00644094
2020-06-29 $0.00639696 $0.00646286
2020-06-28 $0.00632487 $0.00639696
2020-06-27 $0.00642943 $0.00632487
2020-06-26 $0.00649288 $0.00642943
2020-06-25 $0.00651670 $0.00649288
2020-06-24 $0.00673402 $0.00651670
2020-06-23 $0.00677403 $0.00673402
2020-06-22 $0.00648412 $0.00677403
2020-06-21 $0.00652802 $0.00648412
2020-06-20 $0.00648684 $0.00652802
2020-06-19 $0.00654822 $0.00648684
2020-06-18 $0.00658876 $0.00654822
2020-06-17 $0.00638600 $0.00658876
2020-06-16 $0.00052667 $0.00638600
2020-06-15 $0.00004358 $0.00052667
2020-06-14 $0.00229822 $0.00004358
2020-06-13 $0.00656772 $0.00229822
2020-06-12 $0.00644592 $0.00656772
2020-06-11 $0.00684043 $0.00644592
2020-06-10 $0.00675088 $0.00684043
2020-06-09 $0.00653246 $0.00675088
2020-06-08 $0.00376312 $0.00653246
2020-06-07 $0.00031898 $0.00376312
2020-06-06 $0.00661397 $0.00031898
2020-06-05 $0.00672828 $0.00661397
2020-06-04 $0.00071130 $0.00672828
2020-06-03 $0.00132155 $0.00071130
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android