verisafe  (VSF)
VeriSafe (VSF)
$0.00009304 1.0%
0.00000038 ETH -1.5%
118 شخص أعجبهم هذا
القيمة السوقية
$757,904
حجم التداول على مدار 24 ساعة
$0.426791
24 ساعة منخفضة / 24 ساعة عالية
$0.00009181 / $0.00009319
المعروض المتداول
8,144,932,638 / 19,395,726,268
VSF
USD

VeriSafe CAD (بيانات تاريخية)

التاريخ فتح غلق
2020-07-13 CA$0.00012621 N/A
2020-07-12 CA$0.00012551 CA$0.00012621
2020-07-11 CA$0.00012622 CA$0.00012551
2020-07-10 CA$0.00012501 CA$0.00012622
2020-07-09 CA$0.00004675 CA$0.00012501
2020-07-08 CA$0.00012574 CA$0.00004675
2020-07-07 CA$0.00012642 CA$0.00012574
2020-07-06 CA$0.00012306 CA$0.00012642
2020-07-05 CA$0.00012373 CA$0.00012306
2020-07-04 CA$0.00012288 CA$0.00012373
2020-07-03 CA$0.00012336 CA$0.00012288
2020-07-02 CA$0.00012545 CA$0.00012336
2020-07-01 CA$0.00012419 CA$0.00012545
2020-06-30 CA$0.00012545 CA$0.00012419
2020-06-29 CA$0.00012479 CA$0.00012545
2020-06-28 CA$0.00012339 CA$0.00012479
2020-06-27 CA$0.00012543 CA$0.00012339
2020-06-26 CA$0.00012621 CA$0.00012543
2020-06-25 CA$0.00012687 CA$0.00012621
2020-06-24 CA$0.00013024 CA$0.00012687
2020-06-23 CA$0.00013079 CA$0.00013024
2020-06-22 CA$0.00012657 CA$0.00013079
2020-06-21 CA$0.00012738 CA$0.00012657
2020-06-20 CA$0.00012658 CA$0.00012738
2020-06-19 CA$0.00012772 CA$0.00012658
2020-06-18 CA$0.00012846 CA$0.00012772
2020-06-17 CA$0.00012419 CA$0.00012846
2020-06-16 CA$0.00001028 CA$0.00012419
2020-06-15 CA$0.00000086 CA$0.00001028
2020-06-14 CA$0.00004501 CA$0.00000086
2020-06-13 CA$0.00012863 CA$0.00004501
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android