Rank #1713
475 شخص أعجبهم هذا
verisafe  (VSF)
VeriSafe (VSF)
$0.000379079079 -11.3%
0.00000001 BTC 0.0%
0.00000014 ETH 4.1%
475 شخص أعجبهم هذا
$0.000378957168
نطاق 24 ساعة
$0.000427458755
القيمة السوقية $3,086,581
حجم التداول على مدار 24 ساعة $2.03
المعروض المتداول 8,144,932,639
إجمالي المعروض 19,395,726,268
عرض المعلومات
إخفاء المعلومات

VeriSafe CAD (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2022-01-21 CA$4,164,823 CA$2.33 CA$0.00050987 N/A
2022-01-20 CA$4,268,243 CA$2.57 CA$0.00052239 CA$0.00050987
2022-01-19 CA$4,326,753 CA$2.59 CA$0.00053033 CA$0.00052239
2022-01-18 CA$4,308,450 CA$2.53 CA$0.00052897 CA$0.00053033
2022-01-17 CA$4,420,639 CA$2.57 CA$0.00054160 CA$0.00052897
2022-01-16 CA$4,416,116 CA$2.79 CA$0.00054176 CA$0.00054160
2022-01-15 CA$4,404,027 CA$2.62 CA$0.00054114 CA$0.00054176
2022-01-14 CA$4,354,245 CA$2.65 CA$0.00053479 CA$0.00054114
2022-01-13 CA$4,487,819 CA$2.71 CA$0.00055028 CA$0.00053479
2022-01-12 CA$4,388,398 CA$2.47 CA$0.00053803 CA$0.00055028
2022-01-11 CA$4,324,139 CA$2.74 CA$0.00053053 CA$0.00053803
2022-01-10 CA$4,321,658 CA$2.67 CA$0.00053055 CA$0.00053053
2022-01-09 CA$4,308,516 CA$2.55 CA$0.00052803 CA$0.00053055
2022-01-08 CA$235,459 CA$163.22 CA$0.00002891 CA$0.00052803
2022-01-07 CA$4,482,050 CA$2.79 CA$0.00054990 CA$0.00002891
2022-01-06 CA$4,528,074 CA$2.73 CA$0.00055691 CA$0.00054990
2022-01-05 CA$4,796,987 CA$2.56 CA$0.00058392 CA$0.00055691
2022-01-04 CA$4,832,054 CA$3.01 CA$0.00059297 CA$0.00058392
2022-01-03 CA$4,884,720 CA$2.67 CA$0.00059929 CA$0.00059297
2022-01-02 CA$4,897,141 CA$2.85 CA$0.00060367 CA$0.00059929
2022-01-01 CA$4,785,984 CA$2.86 CA$0.00058675 CA$0.00060367
2021-12-31 CA$4,898,051 CA$2.89 CA$0.00060160 CA$0.00058675
2021-12-30 CA$4,830,324 CA$2.50 CA$0.00059549 CA$0.00060160
2021-12-29 CA$4,990,503 CA$2.96 CA$0.00061271 CA$0.00059549
2021-12-28 CA$5,295,758 CA$3.31 CA$0.00065002 CA$0.00061271
2021-12-27 CA$5,305,459 CA$3.17 CA$0.00065137 CA$0.00065002
2021-12-26 CA$5,291,577 CA$3.15 CA$0.00064962 CA$0.00065137
2021-12-25 CA$5,313,278 CA$3.11 CA$0.00065234 CA$0.00064962
2021-12-24 CA$5,297,878 CA$3.12 CA$0.00065297 CA$0.00065234
2021-12-23 CA$5,118,595 CA$3.09 CA$0.00062860 CA$0.00065297
2021-12-22 CA$5,183,314 CA$2.96 CA$0.00063546 CA$0.00062860
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android