verisafe  (VSF)
VeriSafe (VSF)
$0.00000337 -94.9%
0.00000001 ETH -95.0%
112 شخص أعجبهم هذا
القيمة السوقية
$27,516
حجم التداول على مدار 24 ساعة
$4.42
24 ساعة منخفضة / 24 ساعة عالية
$0.00000334 / $0.00009570
المعروض المتداول
8,167,727,138 / 19,405,958,641
VSF
USD

VeriSafe KRW (بيانات تاريخية)

التاريخ فتح غلق
2020-05-31 ₩0.080773 N/A
2020-05-30 ₩0.02529443 ₩0.080773
2020-05-29 ₩0.116156 ₩0.02529443
2020-05-28 ₩0.118238 ₩0.116156
2020-05-27 ₩0.00668990 ₩0.118238
2020-05-26 ₩0.00662161 ₩0.00668990
2020-05-25 ₩0.00978504 ₩0.00662161
2020-05-24 ₩0.01071691 ₩0.00978504
2020-05-23 ₩0.01058842 ₩0.01071691
2020-05-22 ₩0.00661857 ₩0.01058842
2020-05-21 ₩0.00198443 ₩0.00661857
2020-05-20 ₩0.04539282 ₩0.00198443
2020-05-19 ₩0.04484186 ₩0.04539282
2020-05-18 ₩0.00029614 ₩0.04484186
2020-05-17 ₩0.02220431 ₩0.00029614
2020-05-16 ₩0.01664564 ₩0.02220431
2020-05-15 ₩0.02555207 ₩0.01664564
2020-05-14 ₩0.04921932 ₩0.02555207
2020-05-13 ₩0.01399246 ₩0.04921932
2020-05-12 ₩0.02358007 ₩0.01399246
2020-05-11 ₩0.02314708 ₩0.02358007
2020-05-10 ₩0.115186 ₩0.02314708
2020-05-09 ₩0.02638181 ₩0.115186
2020-05-08 ₩0.03110208 ₩0.02638181
2020-05-07 ₩0.03247189 ₩0.03110208
2020-05-06 ₩0.02860990 ₩0.03247189
2020-05-05 ₩0.02755419 ₩0.02860990
2020-05-04 ₩0.02571698 ₩0.02755419
2020-05-03 ₩0.03079468 ₩0.02571698
2020-05-02 ₩0.02851065 ₩0.03079468
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android