veros  (VRS)
Veros (VRS)
$0.250746 11.4%
0.00001312 BTC 8.0%
0.00042131 ETH 8.8%
689 شخص أعجبهم هذا
القيمة السوقية
$353,243
حجم التداول على مدار 24 ساعة
$58,170
24 ساعة منخفضة / 24 ساعة عالية
$0.121374 / $0.356000
المعروض المتداول
1,331,601 / 10,000,000
VRS
USD

Veros ETH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-12-03 ETH647.684 ETH127.629 ETH0.00048689 N/A
2020-12-02 ETH379.619 ETH117.775 ETH0.00030391 ETH0.00048689
2020-12-01 ETH116.708 ETH22.334234 ETH0.00008896 ETH0.00030391
2020-11-30 ETH91.229 ETH22.781213 ETH0.00008899 ETH0.00008896
2020-11-29 ETH94.134 ETH22.715420 ETH0.00007214 ETH0.00008899
2020-11-28 ETH98.067 ETH6.738910 ETH0.00007459 ETH0.00007214
2020-11-27 ETH67.530 ETH5.342643 ETH0.00005163 ETH0.00007459
2020-11-26 ETH112.406 ETH22.661474 ETH0.00008570 ETH0.00005163
2020-11-25 ETH82.641 ETH1.086313 ETH0.00006301 ETH0.00008570
2020-11-24 ETH84.597 ETH2.687323 ETH0.00006435 ETH0.00006301
2020-11-23 ETH92.239 ETH5.076524 ETH0.00007105 ETH0.00006435
2020-11-22 ETH94.460 ETH5.658184 ETH0.00007263 ETH0.00007105
2020-11-21 ETH99.041 ETH25.414285 ETH0.00010990 ETH0.00007263
2020-11-20 ETH106.964 ETH29.234145 ETH0.00011537 ETH0.00010990
2020-11-19 ETH104.848 ETH6.119463 ETH0.00008283 ETH0.00011537
2020-11-18 ETH103.492 ETH5.762161 ETH0.00008170 ETH0.00008283
2020-11-17 ETH145.162 ETH25.094110 ETH0.00011976 ETH0.00008170
2020-11-16 ETH143.830 ETH25.590032 ETH0.00011839 ETH0.00011976
2020-11-15 ETH140.056 ETH25.030579 ETH0.00011503 ETH0.00011839
2020-11-14 ETH139.557 ETH24.454429 ETH0.00011461 ETH0.00011503
2020-11-13 ETH143.539 ETH24.525074 ETH0.00011803 ETH0.00011461
2020-11-12 ETH135.262 ETH27.486468 ETH0.00011125 ETH0.00011803
2020-11-11 ETH135.272 ETH20.200297 ETH0.00011130 ETH0.00011125
2020-11-10 ETH134.990 ETH25.597112 ETH0.00011607 ETH0.00011130
2020-11-09 ETH133.768 ETH27.163908 ETH0.00011539 ETH0.00011607
2020-11-08 ETH63.316 ETH24.766736 ETH0.00005461 ETH0.00011539
2020-11-07 ETH100.064 ETH6.357554 ETH0.00008616 ETH0.00005461
2020-11-06 ETH114.015 ETH29.185064 ETH0.00009815 ETH0.00008616
2020-11-05 ETH121.856 ETH6.928156 ETH0.00011299 ETH0.00009815
2020-11-04 ETH135.552 ETH7.631179 ETH0.00011656 ETH0.00011299
2020-11-03 ETH129.498 ETH34.054116 ETH0.00011132 ETH0.00011656
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android