veros  (VRS)
Veros (VRS)
$7.10 17.7%
0.00020958 BTC 11.0%
0.00507788 ETH 14.0%
761 شخص أعجبهم هذا
القيمة السوقية
$6,954,043
حجم التداول على مدار 24 ساعة
$129,188
24 ساعة منخفضة / 24 ساعة عالية
$5.95 / $7.31
المعروض المتداول
979,327 / 10,000,000
VRS
USD

Veros MXN (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-25 MX$141,360,012 MX$2,305,323 MX$144.40 N/A
2021-01-24 MX$119,470,907 MX$6,099,915 MX$121.85 MX$144.40
2021-01-23 MX$109,696,805 MX$2,074,010 MX$112.50 MX$121.85
2021-01-22 MX$108,553,355 MX$5,756,735 MX$110.84 MX$112.50
2021-01-21 MX$90,007,544 MX$5,684,377 MX$91.98 MX$110.84
2021-01-20 MX$83,970,203 MX$5,382,227 MX$85.50 MX$91.98
2021-01-19 MX$73,660,684 MX$3,928,141 MX$75.17 MX$85.50
2021-01-18 MX$70,420,551 MX$4,259,089 MX$72.00 MX$75.17
2021-01-17 MX$55,033,291 MX$4,056,543 MX$56.04 MX$72.00
2021-01-16 MX$55,643,960 MX$4,202,422 MX$56.81 MX$56.04
2021-01-15 MX$47,163,921 MX$4,120,699 MX$48.36 MX$56.81
2021-01-14 MX$37,076,369 MX$4,391,979 MX$37.96 MX$48.36
2021-01-13 MX$24,717,243 MX$3,965,067 MX$25.24 MX$37.96
2021-01-12 MX$23,103,290 MX$4,629,880 MX$23.88 MX$25.24
2021-01-11 MX$22,166,649 MX$4,294,523 MX$22.61 MX$23.88
2021-01-10 MX$21,964,015 MX$4,101,151 MX$22.35 MX$22.61
2021-01-09 MX$21,847,325 MX$4,312,745 MX$22.32 MX$22.35
2021-01-08 MX$14,417,848 MX$84,988 MX$15.57 MX$22.32
2021-01-07 MX$17,701,443 MX$4,131,921 MX$19.27 MX$15.57
2021-01-06 MX$18,400,529 MX$4,211,482 MX$19.82 MX$19.27
2021-01-05 MX$9,376,078 MX$31,079 MX$11.29 MX$19.82
2021-01-04 MX$4,623,513 MX$127,120 MX$5.56 MX$11.29
2021-01-03 MX$1,505,658 MX$395,400 MX$1.82 MX$5.56
2021-01-02 MX$4,670,263 MX$266,306 MX$5.62 MX$1.82
2021-01-01 MX$4,997,941 MX$177,798 MX$6.00 MX$5.62
2020-12-31 MX$4,406,281 MX$176,540 MX$5.29 MX$6.00
2020-12-30 MX$5,877,308 MX$163,657 MX$7.07 MX$5.29
2020-12-29 MX$3,761,088 MX$85,303 MX$4.89 MX$7.07
2020-12-28 MX$4,732,934 MX$316,766 MX$6.15 MX$4.89
2020-12-27 MX$3,987,765 MX$429,226 MX$5.10 MX$6.15
2020-12-26 MX$4,009,409 MX$376,785 MX$5.10 MX$5.10
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android