veros  (VRS)
Veros (VRS)
$7.17 20.1%
0.00021046 BTC 12.1%
0.00508532 ETH 14.0%
761 شخص أعجبهم هذا
القيمة السوقية
$6,974,711
حجم التداول على مدار 24 ساعة
$129,201
24 ساعة منخفضة / 24 ساعة عالية
$5.95 / $7.31
المعروض المتداول
979,327 / 10,000,000
VRS
USD

Veros TRY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-25 ₺52,579,340 ₺857,658 ₺53.72 N/A
2021-01-24 ₺44,351,169 ₺2,264,471 ₺45.23 ₺53.72
2021-01-23 ₺40,722,731 ₺769,935 ₺41.76 ₺45.23
2021-01-22 ₺40,535,955 ₺2,149,678 ₺41.39 ₺41.76
2021-01-21 ₺34,101,991 ₺2,152,111 ₺34.82 ₺41.39
2021-01-20 ₺31,930,053 ₺2,046,185 ₺32.51 ₺34.82
2021-01-19 ₺27,996,939 ₺1,492,360 ₺28.56 ₺32.51
2021-01-18 ₺26,555,893 ₺1,602,226 ₺27.09 ₺28.56
2021-01-17 ₺20,777,291 ₺1,531,509 ₺21.16 ₺27.09
2021-01-16 ₺20,989,857 ₺1,585,226 ₺21.43 ₺21.16
2021-01-15 ₺17,624,592 ₺1,540,096 ₺18.08 ₺21.43
2021-01-14 ₺13,825,053 ₺1,638,783 ₺14.17 ₺18.08
2021-01-13 ₺9,298,707 ₺1,491,671 ₺9.49 ₺14.17
2021-01-12 ₺8,614,844 ₺1,724,329 ₺8.90 ₺9.49
2021-01-11 ₺8,158,095 ₺1,577,643 ₺8.31 ₺8.90
2021-01-10 ₺8,096,763 ₺1,511,839 ₺8.24 ₺8.31
2021-01-09 ₺8,042,785 ₺1,587,676 ₺8.22 ₺8.24
2021-01-08 ₺5,281,241 ₺31,145 ₺5.70 ₺8.22
2021-01-07 ₺6,583,417 ₺1,535,302 ₺7.16 ₺5.70
2021-01-06 ₺6,833,171 ₺1,563,965 ₺7.36 ₺7.16
2021-01-05 ₺3,505,284 ₺11,618.92 ₺4.22 ₺7.36
2021-01-04 ₺1,732,741 ₺47,605 ₺2.08 ₺4.22
2021-01-03 ₺563,363 ₺147,944 ₺0.680661 ₺2.08
2021-01-02 ₺1,747,443 ₺99,642 ₺2.10 ₺0.680661
2021-01-01 ₺1,868,369 ₺66,466 ₺2.24 ₺2.10
2020-12-31 ₺1,634,257 ₺65,508 ₺1.96 ₺2.24
2020-12-30 ₺2,179,445 ₺60,690 ₺2.62 ₺1.96
2020-12-29 ₺1,399,527 ₺31,756 ₺1.82 ₺2.62
2020-12-28 ₺1,805,793 ₺120,842 ₺2.35 ₺1.82
2020-12-27 ₺1,515,813 ₺163,156 ₺1.94 ₺2.35
2020-12-26 ₺1,524,040 ₺143,222 ₺1.94 ₺1.94
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android