Rank #492
1,787 شخص أعجبهم هذا
verus coin  (VRSC)
Verus Coin (VRSC)
$0.687855 -6.9%
0.00001727 BTC -10.2%
1,787 شخص أعجبهم هذا
$0.660436
24H Range
$0.741381
القيمة السوقية $44,046,155
حجم التداول على مدار 24 ساعة $13,530.39
المعروض المتداول 63,587,172
Total Supply 83,540,184
Show Info
Hide Info

Verus Coin USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-08-04 $46,651,384 $23,146 $0.734587 N/A
2021-08-03 $51,107,447 $31,351 $0.805844 $0.734587
2021-08-02 $56,458,451 $20,070 $0.888313 $0.805844
2021-08-01 $55,240,244 $21,026 $0.864746 $0.888313
2021-07-31 $57,194,506 $21,362 $0.907918 $0.864746
2021-07-30 $61,496,298 $12,771.66 $0.972403 $0.907918
2021-07-29 $58,485,295 $34,417 $0.922028 $0.972403
2021-07-28 $61,730,510 $26,778 $0.972838 $0.922028
2021-07-27 $66,130,290 $78,749 $1.04 $0.972838
2021-07-26 $64,778,475 $13,282.94 $1.03 $1.04
2021-07-25 $63,793,536 $7,880.92 $1.01 $1.03
2021-07-24 $42,781,288 $78,991 $0.677781 $1.01
2021-07-23 $44,591,324 $5,140.26 $0.707833 $0.677781
2021-07-22 $56,389,093 $17,430.19 $0.894596 $0.707833
2021-07-21 $62,100,426 $23,304 $0.883546 $0.894596
2021-07-20 $45,391,322 $20,388 $0.716225 $0.883546
2021-07-19 $63,106,510 $8,859.34 $1.00 $0.716225
2021-07-18 $42,777,945 $7,360.38 $0.675820 $1.00
2021-07-17 $53,556,292 $13,171.11 $0.847373 $0.675820
2021-07-16 $40,117,963 $11,342.36 $0.634243 $0.847373
2021-07-15 $63,854,362 $10,308.80 $1.01 $0.634243
2021-07-14 $63,277,600 $7,502.18 $0.999512 $1.01
2021-07-13 $42,925,388 $12,692.22 $0.679134 $0.999512
2021-07-12 $46,622,459 $6,457.75 $0.737614 $0.679134
2021-07-11 $66,365,291 $4,630.99 $1.05 $0.737614
2021-07-10 $43,671,281 $14,629.18 $0.690973 $1.05
2021-07-09 $65,860,755 $14,096.45 $1.04 $0.690973
2021-07-08 $64,456,061 $15,392.76 $1.00 $1.04
2021-07-07 $42,052,556 $8,555.85 $0.666413 $1.00
2021-07-06 $46,500,228 $17,428.07 $0.735323 $0.666413
2021-07-05 $45,949,758 $8,349.14 $0.727904 $0.735323
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android