viberate  (VIB)
Viberate (VIB)
$0.01757567 4.9%
0.00007321 ETH 4.3%
513 شخص أعجبهم هذا
القيمة السوقية
$3,217,389
حجم التداول على مدار 24 ساعة
$770,557
24 ساعة منخفضة / 24 ساعة عالية
$0.01669747 / $0.01765656
المعروض المتداول
182,563,873 / 200,000,000
VIB
USD

Viberate XRP (بيانات تاريخية)

التاريخ فتح غلق
2020-07-11 XRP0.08682151 N/A
2020-07-10 XRP0.08077748 XRP0.08682151
2020-07-09 XRP0.08111996 XRP0.08077748
2020-07-08 XRP0.08900124 XRP0.08111996
2020-07-07 XRP0.08737770 XRP0.08900124
2020-07-06 XRP0.09010902 XRP0.08737770
2020-07-05 XRP0.08819131 XRP0.09010902
2020-07-04 XRP0.08554596 XRP0.08819131
2020-07-03 XRP0.08495690 XRP0.08554596
2020-07-02 XRP0.08556022 XRP0.08495690
2020-07-01 XRP0.08632520 XRP0.08556022
2020-06-30 XRP0.08631292 XRP0.08632520
2020-06-29 XRP0.08384260 XRP0.08631292
2020-06-28 XRP0.08228151 XRP0.08384260
2020-06-27 XRP0.08772132 XRP0.08228151
2020-06-26 XRP0.08977012 XRP0.08772132
2020-06-25 XRP0.08822618 XRP0.08977012
2020-06-24 XRP0.08960517 XRP0.08822618
2020-06-23 XRP0.08816087 XRP0.08960517
2020-06-22 XRP0.08985845 XRP0.08816087
2020-06-21 XRP0.08751419 XRP0.08985845
2020-06-20 XRP0.08766371 XRP0.08751419
2020-06-19 XRP0.08880643 XRP0.08766371
2020-06-18 XRP0.08532372 XRP0.08880643
2020-06-17 XRP0.08738824 XRP0.08532372
2020-06-16 XRP0.08259264 XRP0.08738824
2020-06-15 XRP0.08592063 XRP0.08259264
2020-06-14 XRP0.08530616 XRP0.08592063
2020-06-13 XRP0.08150490 XRP0.08530616
2020-06-12 XRP0.07930802 XRP0.08150490
2020-06-11 XRP0.08487691 XRP0.07930802
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android