vidt datalink  (VIDT)
VIDT Datalink (VIDT)
$0.373219 9.0%
0.00002713 BTC 3.8%
0.00092019 ETH 5.7%
2,959 شخص أعجبهم هذا
القيمة السوقية
$17,231,772
حجم التداول على مدار 24 ساعة
$1,123,111
24 ساعة منخفضة / 24 ساعة عالية
$0.329382 / $0.375110
المعروض المتداول
46,282,792 / 57,386,799
VIDT
USD

VIDT Datalink USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-28 $16,992,565 $1,169,639 $0.366974 N/A
2020-10-27 $14,847,075 $887,207 $0.320261 $0.366974
2020-10-26 $15,741,254 $780,772 $0.339808 $0.320261
2020-10-25 $16,599,047 $863,470 $0.358699 $0.339808
2020-10-24 $16,014,096 $970,478 $0.345640 $0.358699
2020-10-23 $16,837,784 $1,064,364 $0.361659 $0.345640
2020-10-22 $15,680,203 $1,860,376 $0.339806 $0.361659
2020-10-21 $16,942,244 $1,141,003 $0.366721 $0.339806
2020-10-20 $20,578,891 $1,305,118 $0.444925 $0.366721
2020-10-19 $19,586,010 $830,124 $0.421492 $0.444925
2020-10-18 $19,405,763 $752,707 $0.419652 $0.421492
2020-10-17 $19,079,042 $1,017,139 $0.411235 $0.419652
2020-10-16 $19,756,911 $1,249,626 $0.425961 $0.411235
2020-10-15 $20,378,372 $1,661,766 $0.440809 $0.425961
2020-10-14 $20,396,019 $800,948 $0.441002 $0.440809
2020-10-13 $20,966,630 $1,323,669 $0.453260 $0.441002
2020-10-12 $21,808,064 $1,240,741 $0.471805 $0.453260
2020-10-11 $20,126,996 $1,716,527 $0.434487 $0.471805
2020-10-10 $23,264,142 $5,549,758 $0.505542 $0.434487
2020-10-09 $23,166,133 $97,085 $0.500276 $0.505542
2020-10-08 $23,381,337 $65,621 $0.504973 $0.500276
2020-10-07 $24,554,412 $115,034 $0.530165 $0.504973
2020-10-06 $23,912,580 $133,393 $0.516647 $0.530165
2020-10-05 $23,941,127 $75,544 $0.516904 $0.516647
2020-10-04 $24,553,488 $42,214 $0.530915 $0.516904
2020-10-03 $17,806,550 $1,304,683 $0.384998 $0.530915
2020-10-02 $18,789,298 $3,170,640 $0.404841 $0.384998
2020-10-01 $20,909,739 $3,353,301 $0.451455 $0.404841
2020-09-30 $18,767,010 $2,364,013 $0.405889 $0.451455
2020-09-29 $20,030,973 $2,056,934 $0.429576 $0.405889
2020-09-28 $20,687,596 $3,000,147 $0.445071 $0.429576
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android