vitae  (VITAE)
Vitae (VITAE)
$1.78 -4.6%
0.00003395 BTC 0.2%
1,797 شخص أعجبهم هذا
القيمة السوقية
$42,537,701
حجم التداول على مدار 24 ساعة
$3,149,408
24 ساعة منخفضة / 24 ساعة عالية
$1.77 / $1.89
المعروض المتداول
23,869,049 / 100,000,000
VITAE
USD

Vitae USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-22 $44,139,218 $3,049,424 $1.85 N/A
2021-04-21 $44,399,049 $2,327,327 $1.86 $1.85
2021-04-20 $41,745,600 $2,537,213 $1.78 $1.86
2021-04-19 $41,435,875 $2,697,463 $1.74 $1.78
2021-04-18 $46,161,513 $1,576,452 $1.94 $1.74
2021-04-17 $47,250,194 $3,330,618 $1.98 $1.94
2021-04-16 $48,138,642 $1,675,384 $1.99 $1.98
2021-04-15 $45,535,501 $1,553,844 $1.91 $1.99
2021-04-14 $50,067,137 $1,391,133 $2.11 $1.91
2021-04-13 $54,907,997 $2,682,656 $2.31 $2.11
2021-04-12 $61,582,973 $1,636,258 $2.60 $2.31
2021-04-11 $63,558,177 $2,270,812 $2.67 $2.60
2021-04-10 $65,206,891 $2,782,276 $2.75 $2.67
2021-04-09 $65,713,700 $1,848,828 $2.78 $2.75
2021-04-08 $63,076,007 $1,785,804 $2.65 $2.78
2021-04-07 $66,767,585 $1,643,097 $2.81 $2.65
2021-04-06 $68,222,059 $1,790,649 $2.88 $2.81
2021-04-05 $70,875,372 $1,782,367 $2.99 $2.88
2021-04-04 $67,367,092 $1,727,178 $2.84 $2.99
2021-04-03 $71,617,082 $1,694,609 $3.02 $2.84
2021-04-02 $75,603,308 $1,833,214 $3.19 $3.02
2021-04-01 $71,664,809 $1,763,577 $3.05 $3.19
2021-03-31 $74,583,060 $1,693,411 $3.11 $3.05
2021-03-30 $73,801,739 $1,557,284 $3.13 $3.11
2021-03-29 $72,550,727 $1,822,335 $3.07 $3.13
2021-03-28 $71,562,976 $1,508,479 $3.02 $3.07
2021-03-27 $75,488,780 $1,483,381 $3.20 $3.02
2021-03-26 $68,776,559 $840,396 $2.95 $3.20
2021-03-25 $67,718,775 $730,359 $2.82 $2.95
2021-03-24 $75,023,586 $1,040,806 $3.19 $2.82
2021-03-23 $77,439,011 $1,047,556 $3.28 $3.19
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android