العملات: 6121
البورصات: 399
القيمة السوقية: $235,322,150,177 -2.0%
حجم 24 س: $50,207,146,779
هيمنة:
BTC 65.6%
ETH 8.41%
XRP 4.88%
vnt chain  (VNT)
VNT Chain (VNT)
$0.00242699 -4.9%
0.00001331 ETH -2.4%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$784,435
24 ساعة منخفضة / 24 ساعة عالية
$0.00236289 / $0.00259636
المعروض المتداول
? / 10,000,000,000
VNT
USD

VNT Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-11-15 $0.00251343 N/A
2019-11-14 $0.00238120 $0.00251343
2019-11-13 $0.00233990 $0.00238120
2019-11-12 $0.00230233 $0.00233990
2019-11-11 $0.00229550 $0.00230233
2019-11-10 $0.00215587 $0.00229550
2019-11-09 $0.00266134 $0.00215587
2019-11-08 $0.00281292 $0.00266134
2019-11-07 $0.00314794 $0.00281292
2019-11-06 $0.00317585 $0.00314794
2019-11-05 $0.00321062 $0.00317585
2019-11-04 $0.00334026 $0.00321062
2019-11-03 $0.00330288 $0.00334026
2019-11-02 $0.00274949 $0.00330288
2019-11-01 $0.00224396 $0.00274949
2019-10-31 $0.00224574 $0.00224396
2019-10-30 $0.00206827 $0.00224574
2019-10-29 $0.00193588 $0.00206827
2019-10-28 $0.00165005 $0.00193588
2019-10-27 $0.00147434 $0.00165005
2019-10-26 $0.00146717 $0.00147434
2019-10-25 $0.00122666 $0.00146717
2019-10-24 $0.00121724 $0.00122666
2019-10-23 $0.00118990 $0.00121724
2019-10-22 $0.00121939 $0.00118990
2019-10-21 $0.00124729 $0.00121939
2019-10-20 $0.00123727 $0.00124729
2019-10-19 $0.00131033 $0.00123727
2019-10-18 $0.00135268 $0.00131033
2019-10-17 $0.00145069 $0.00135268
2019-10-16 $0.00147681 $0.00145069