vnt chain  (VNT)
VNT Chain (VNT)
$0.00093264 1.5%
0.00000007 BTC -3.5%
0.00000230 ETH -1.8%
53 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$117,799
24 ساعة منخفضة / 24 ساعة عالية
$0.00090975 / $0.00093512
المعروض المتداول
? / 10,000,000,000
VNT
USD

VNT Chain LKR (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-27 Rs0.00000000 Rs21,255,686 Rs0.169845 N/A
2020-10-26 Rs0.00000000 Rs21,345,929 Rs0.170405 Rs0.169845
2020-10-25 Rs0.00000000 Rs21,369,162 Rs0.169782 Rs0.170405
2020-10-24 Rs0.00000000 Rs20,868,725 Rs0.169032 Rs0.169782
2020-10-23 Rs0.00000000 Rs21,555,561 Rs0.169100 Rs0.169032
2020-10-22 Rs0.00000000 Rs21,705,921 Rs0.170728 Rs0.169100
2020-10-21 Rs0.00000000 Rs20,765,124 Rs0.168720 Rs0.170728
2020-10-20 Rs0.00000000 Rs20,789,058 Rs0.168983 Rs0.168720
2020-10-19 Rs0.00000000 Rs21,021,707 Rs0.172488 Rs0.168983
2020-10-18 Rs0.00000000 Rs22,028,175 Rs0.172882 Rs0.172488
2020-10-17 Rs0.00000000 Rs21,287,425 Rs0.173073 Rs0.172882
2020-10-16 Rs0.00000000 Rs23,032,739 Rs0.176453 Rs0.173073
2020-10-15 Rs0.00000000 Rs23,686,409 Rs0.183876 Rs0.176453
2020-10-14 Rs0.00000000 Rs24,388,215 Rs0.191451 Rs0.183876
2020-10-13 Rs0.00000000 Rs24,670,384 Rs0.201304 Rs0.191451
2020-10-12 Rs0.00000000 Rs24,324,888 Rs0.200869 Rs0.201304
2020-10-11 Rs0.00000000 Rs23,724,598 Rs0.200029 Rs0.200869
2020-10-10 Rs0.00000000 Rs25,922,194 Rs0.204277 Rs0.200029
2020-10-09 Rs0.00000000 Rs24,749,113 Rs0.204388 Rs0.204277
2020-10-08 Rs0.00000000 Rs24,307,028 Rs0.198512 Rs0.204388
2020-10-07 Rs0.00000000 Rs24,947,162 Rs0.200557 Rs0.198512
2020-10-06 Rs0.00000000 Rs26,088,375 Rs0.205809 Rs0.200557
2020-10-05 Rs0.00000000 Rs24,675,320 Rs0.203561 Rs0.205809
2020-10-04 Rs0.00000000 Rs24,940,732 Rs0.202796 Rs0.203561
2020-10-03 Rs0.00000000 Rs24,195,955 Rs0.195903 Rs0.202796
2020-10-02 Rs0.00000000 Rs25,953,476 Rs0.199894 Rs0.195903
2020-10-01 Rs0.00000000 Rs25,919,843 Rs0.208020 Rs0.199894
2020-09-30 Rs0.00000000 Rs27,214,144 Rs0.214772 Rs0.208020
2020-09-29 Rs0.00000000 Rs24,994,132 Rs0.200486 Rs0.214772
2020-09-28 Rs0.00000000 Rs26,534,706 Rs0.213939 Rs0.200486
2020-09-27 Rs0.00000000 Rs26,847,222 Rs0.213860 Rs0.213939
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android