vnt chain  (VNT)
VNT Chain (VNT)
$0.00066711 -0.3%
0.00000280 ETH -0.1%
42 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$129,472
24 ساعة منخفضة / 24 ساعة عالية
$0.00065212 / $0.00068867
المعروض المتداول
? / 10,000,000,000
VNT
USD

VNT Chain MYR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-11 RM0.00287999 N/A
2020-07-10 RM0.00289244 RM0.00287999
2020-07-09 RM0.00294709 RM0.00289244
2020-07-08 RM0.00277387 RM0.00294709
2020-07-07 RM0.00282428 RM0.00277387
2020-07-06 RM0.00266682 RM0.00282428
2020-07-05 RM0.00257845 RM0.00266682
2020-07-04 RM0.00263382 RM0.00257845
2020-07-03 RM0.00272388 RM0.00263382
2020-07-02 RM0.00271719 RM0.00272388
2020-07-01 RM0.00269875 RM0.00271719
2020-06-30 RM0.00258850 RM0.00269875
2020-06-29 RM0.00260822 RM0.00258850
2020-06-28 RM0.00267631 RM0.00260822
2020-06-27 RM0.00285744 RM0.00267631
2020-06-26 RM0.00278619 RM0.00285744
2020-06-25 RM0.00280330 RM0.00278619
2020-06-24 RM0.00279308 RM0.00280330
2020-06-23 RM0.00296238 RM0.00279308
2020-06-22 RM0.00273617 RM0.00296238
2020-06-21 RM0.00271026 RM0.00273617
2020-06-20 RM0.00261402 RM0.00271026
2020-06-19 RM0.00257762 RM0.00261402
2020-06-18 RM0.00259101 RM0.00257762
2020-06-17 RM0.00245596 RM0.00259101
2020-06-16 RM0.00246773 RM0.00245596
2020-06-15 RM0.00248991 RM0.00246773
2020-06-14 RM0.00253773 RM0.00248991
2020-06-13 RM0.00304559 RM0.00253773
2020-06-12 RM0.00279188 RM0.00304559
2020-06-11 RM0.00313613 RM0.00279188
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android