| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-08-10 | $ 0.000000000000000000 | $ 70,047 | $ 0.264420 | N/A |
| 2022-08-09 | $ 0.000000000000000000 | $ 87,351 | $ 0.272011 | $ 0.264420 |
| 2022-08-08 | $ 0.000000000000000000 | $ 72,026 | $ 0.272010 | $ 0.272011 |
| 2022-08-07 | $ 0.000000000000000000 | $ 51,113 | $ 0.274796 | $ 0.272010 |
| 2022-08-06 | $ 0.000000000000000000 | $ 53,774 | $ 0.274822 | $ 0.274796 |
| 2022-08-05 | $ 0.000000000000000000 | $ 76,145 | $ 0.273665 | $ 0.274822 |
| 2022-08-04 | $ 0.000000000000000000 | $ 75,089 | $ 0.270522 | $ 0.273665 |
| 2022-08-03 | $ 0.000000000000000000 | $ 76,582 | $ 0.272652 | $ 0.270522 |
| 2022-08-02 | $ 0.000000000000000000 | $ 76,122 | $ 0.270498 | $ 0.272652 |
| 2022-08-01 | $ 0.000000000000000000 | $ 63,804 | $ 0.278572 | $ 0.270498 |
| 2022-07-31 | $ 0.000000000000000000 | $ 61,775 | $ 0.292818 | $ 0.278572 |
| 2022-07-30 | $ 0.000000000000000000 | $ 64,416 | $ 0.292391 | $ 0.292818 |
| 2022-07-29 | $ 0.000000000000000000 | $ 84,098 | $ 0.303362 | $ 0.292391 |
| 2022-07-28 | $ 0.000000000000000000 | $ 78,287 | $ 0.297262 | $ 0.303362 |
| 2022-07-27 | $ 0.000000000000000000 | $ 76,858 | $ 0.271607 | $ 0.297262 |
| 2022-07-26 | $ 0.000000000000000000 | $ 84,249 | $ 0.272658 | $ 0.271607 |
| 2022-07-25 | $ 0.000000000000000000 | $ 66,972 | $ 0.282431 | $ 0.272658 |
| 2022-07-24 | $ 0.000000000000000000 | $ 61,096 | $ 0.276861 | $ 0.282431 |
| 2022-07-23 | $ 0.000000000000000000 | $ 64,516 | $ 0.231717 | $ 0.276861 |
| 2022-07-22 | $ 0.000000000000000000 | $ 66,633 | $ 0.239351 | $ 0.231717 |
| 2022-07-21 | $ 0.000000000000000000 | $ 71,497 | $ 0.233856 | $ 0.239351 |
| 2022-07-20 | $ 0.000000000000000000 | $ 93,692 | $ 0.239265 | $ 0.233856 |
| 2022-07-19 | $ 0.000000000000000000 | $ 77,088 | $ 0.183444 | $ 0.239265 |
| 2022-07-18 | $ 0.000000000000000000 | $ 77,903 | $ 0.262704 | $ 0.183444 |
| 2022-07-17 | $ 0.000000000000000000 | $ 64,590 | $ 0.258518 | $ 0.262704 |
| 2022-07-16 | $ 0.000000000000000000 | $ 19,479.48 | $ 0.247960 | $ 0.258518 |
| 2022-07-15 | $ 0.000000000000000000 | $ 74,200 | $ 0.244383 | $ 0.247960 |
| 2022-07-14 | $ 0.000000000000000000 | $ 76,548 | $ 0.237250 | $ 0.244383 |
| 2022-07-13 | $ 0.000000000000000000 | $ 72,143 | $ 0.236170 | $ 0.237250 |
| 2022-07-12 | $ 0.000000000000000000 | $ 62,499 | $ 0.242339 | $ 0.236170 |
| 2022-07-11 | $ 0.000000000000000000 | $ 66,212 | $ 0.248993 | $ 0.242339 |
