v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0.474162 -2.3%
0.00001581 BTC 1.9%
160 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$128,543
24 ساعة منخفضة / 24 ساعة عالية
$0.474165 / $0.504072
المعروض المتداول
? / 2,100,000,000
VOLLAR
USD

V-Dimension EOS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-27 EOS0.0000000000 EOS56,483 EOS0.18529562 N/A
2021-01-26 EOS0.0000000000 EOS87,015 EOS0.19536276 EOS0.18529562
2021-01-25 EOS0.0000000000 EOS46,731 EOS0.18787262 EOS0.19536276
2021-01-24 EOS0.0000000000 EOS27,930 EOS0.16852611 EOS0.18787262
2021-01-23 EOS0.0000000000 EOS65,104 EOS0.16033065 EOS0.16852611
2021-01-22 EOS0.0000000000 EOS74,691 EOS0.17147998 EOS0.16033065
2021-01-21 EOS0.0000000000 EOS54,293 EOS0.17083661 EOS0.17147998
2021-01-20 EOS0.0000000000 EOS53,008 EOS0.17079601 EOS0.17083661
2021-01-19 EOS0.0000000000 EOS42,982 EOS0.18890089 EOS0.17079601
2021-01-18 EOS0.0000000000 EOS33,958 EOS0.19604724 EOS0.18890089
2021-01-17 EOS0.0000000000 EOS50,749 EOS0.20990307 EOS0.19604724
2021-01-16 EOS0.0000000000 EOS61,600 EOS0.15812402 EOS0.20990307
2021-01-15 EOS0.0000000000 EOS60,286 EOS0.13315551 EOS0.15812402
2021-01-14 EOS0.0000000000 EOS57,396 EOS0.13266872 EOS0.13315551
2021-01-13 EOS0.0000000000 EOS41,216 EOS0.11129708 EOS0.13266872
2021-01-12 EOS0.0000000000 EOS139,103 EOS0.11371702 EOS0.11129708
2021-01-11 EOS0.0000000000 EOS77,632 EOS0.11350080 EOS0.11371702
2021-01-10 EOS0.0000000000 EOS29,099 EOS0.08173997 EOS0.11350080
2021-01-09 EOS0.0000000000 EOS69,470 EOS0.07912194 EOS0.08173997
2021-01-08 EOS0.0000000000 EOS65,235 EOS0.07094083 EOS0.07912194
2021-01-07 EOS0.0000000000 EOS60,657 EOS0.06207395 EOS0.07094083
2021-01-06 EOS0.0000000000 EOS57,184 EOS0.07845540 EOS0.06207395
2021-01-05 EOS0.0000000000 EOS57,168 EOS0.08009700 EOS0.07845540
2021-01-04 EOS0.0000000000 EOS77,627 EOS0.07431287 EOS0.08009700
2021-01-03 EOS0.0000000000 EOS109,473 EOS0.08637992 EOS0.07431287
2021-01-02 EOS0.0000000000 EOS50,023 EOS0.08689247 EOS0.08637992
2021-01-01 EOS0.0000000000 EOS62,857 EOS0.07558461 EOS0.08689247
2020-12-31 EOS0.0000000000 EOS87,713 EOS0.06434889 EOS0.07558461
2020-12-30 EOS0.0000000000 EOS54,599 EOS0.06792926 EOS0.06434889
2020-12-29 EOS0.0000000000 EOS40,353 EOS0.06855887 EOS0.06792926
2020-12-28 EOS0.0000000000 EOS121,689 EOS0.06338063 EOS0.06855887
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android