vomer  (VMR)
VOMER (VMR)
$0.269096 21.6%
0.00001560 BTC 26.4%
11 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3,445.60
24 ساعة منخفضة / 24 ساعة عالية
$0.217735 / $0.265807
المعروض المتداول
? / 50,000,000
VMR
USD

VOMER ARS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-27 $0.00000000 $261,836 $20.28 N/A
2020-11-26 $0.00000000 $258,049 $16.78 $20.28
2020-11-25 $0.00000000 $119,491 $13.94 $16.78
2020-11-24 $0.00000000 $1,529,632 $150.43 $13.94
2020-11-23 $0.00000000 $221,712 $13.75 $150.43
2020-11-22 $0.00000000 $236,956 $13.61 $13.75
2020-11-21 $0.00000000 $230,654 $13.67 $13.61
2020-11-20 $0.00000000 $257,047 $15.27 $13.67
2020-11-19 $0.00000000 $236,509 $13.97 $15.27
2020-11-18 $0.00000000 $284,178 $14.68 $13.97
2020-11-17 $0.00000000 $242,879 $13.43 $14.68
2020-11-16 $0.00000000 $239,499 $13.40 $13.43
2020-11-15 $0.00000000 $237,572 $13.05 $13.40
2020-11-14 $0.00000000 $222,958 $13.10 $13.05
2020-11-13 $0.00000000 $179,785 $12.83 $13.10
2020-11-12 $0.00000000 $223,681 $30.48 $12.83
2020-11-11 $0.00000000 $235,041 $30.18 $30.48
2020-11-10 $0.00000000 $218,375 $31.28 $30.18
2020-11-09 $0.00000000 $347,139 $30.95 $31.28
2020-11-08 $0.00000000 $242,188 $31.65 $30.95
2020-11-07 $0.00000000 $403,232 $31.39 $31.65
2020-11-06 $0.00000000 $145,727 $9.24 $31.39
2020-11-05 $0.00000000 $250,399 $35.48 $9.24
2020-11-04 $0.00000000 $262,761 $35.57 $35.48
2020-11-03 $0.00000000 $258,457 $35.98 $35.57
2020-11-02 $0.00000000 $241,736 $32.72 $35.98
2020-11-01 $0.00000000 $249,433 $36.21 $32.72
2020-10-31 $0.00000000 $115,767 $32.07 $36.21
2020-10-30 $0.00000000 $111,342 $24.11 $32.07
2020-10-29 $0.00000000 $640,555 $156.62 $24.11
2020-10-28 $0.00000000 $392,618 $46.89 $156.62
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android