vomer  (VMR)
VOMER (VMR)
$0.299504 1.0%
0.00002321 BTC 1.7%
9 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$2,934.47
24 ساعة منخفضة / 24 ساعة عالية
$0.294630 / $0.299840
المعروض المتداول
? / 50,000,000
VMR
USD

VOMER BRL (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-26 R$0.00000000 R$16,809.64 R$1.68 N/A
2020-10-25 R$0.00000000 R$16,602.41 R$1.67 R$1.68
2020-10-24 R$0.00000000 R$16,398.27 R$1.68 R$1.67
2020-10-23 R$0.00000000 R$10,997.09 R$1.67 R$1.68
2020-10-22 R$0.00000000 R$1,362.74 R$1.68 R$1.67
2020-10-21 R$0.00000000 R$1,417.90 R$1.68 R$1.68
2020-10-20 R$0.00000000 R$7,218.97 R$1.38 R$1.68
2020-10-19 R$0.00000000 R$6,009.49 R$1.73 R$1.38
2020-10-18 R$0.00000000 R$2,671.68 R$1.70 R$1.73
2020-10-17 R$0.00000000 R$1,129.38 R$1.69 R$1.70
2020-10-16 R$0.00000000 R$1,447.79 R$1.68 R$1.69
2020-10-15 R$0.00000000 R$1,039.55 R$1.67 R$1.68
2020-10-14 R$0.00000000 R$1,091.28 R$1.67 R$1.67
2020-10-13 R$0.00000000 R$973.30 R$1.65 R$1.67
2020-10-12 R$0.00000000 R$1,022.65 R$1.65 R$1.65
2020-10-11 R$0.00000000 R$1,429.06 R$1.64 R$1.65
2020-10-10 R$0.00000000 R$1,591.15 R$1.56 R$1.64
2020-10-09 R$0.00000000 R$2,978.47 R$1.35 R$1.56
2020-10-08 R$0.00000000 R$2,644.55 R$1.34 R$1.35
2020-10-07 R$0.00000000 R$1,258.62 R$1.67 R$1.34
2020-10-06 R$0.00000000 R$1,092.20 R$1.67 R$1.67
2020-10-05 R$0.00000000 R$1,062.56 R$1.70 R$1.67
2020-10-04 R$0.00000000 R$809.51 R$0.808806 R$1.70
2020-10-03 R$0.00000000 R$1,881.81 R$1.37 R$0.808806
2020-10-02 R$0.00000000 R$1,506.89 R$1.44 R$1.37
2020-10-01 R$0.00000000 R$2,142.88 R$0.844473 R$1.44
2020-09-30 R$0.00000000 R$1,573.62 R$0.800105 R$0.844473
2020-09-29 R$0.00000000 R$2,252.40 R$1.37 R$0.800105
2020-09-28 R$0.00000000 R$2,258.73 R$1.53 R$1.37
2020-09-27 R$0.00000000 R$1,176.09 R$0.938770 R$1.53
2020-09-26 R$0.00000000 R$1,139.83 R$1.63 R$0.938770
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android