vomer  (VMR)
VOMER (VMR)
$0.298969 2.4%
0.00002842 BTC 2.4%
7 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$225.91
24 ساعة منخفضة / 24 ساعة عالية
$0.249792 / $0.300010
المعروض المتداول
? / 50,000,000
VMR
USD

VOMER USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-09-23 $0.00000000 $208.94 $0.299017 N/A
2020-09-22 $0.00000000 $250.43 $0.292798 $0.299017
2020-09-21 $0.00000000 $255.06 $0.298528 $0.292798
2020-09-20 $0.00000000 $445.28 $0.160558 $0.298528
2020-09-19 $0.00000000 $462.57 $0.110055 $0.160558
2020-09-18 $0.00000000 $23.99 $0.298972 $0.110055
2020-09-17 $0.00000000 $992.89 $0.498938 $0.298972
2020-09-16 $0.00000000 $1,912.80 $0.500209 $0.498938
2020-09-15 $0.00000000 $918.03 $0.500000 $0.500209
2020-09-14 $0.00000000 $1,186.51 $0.322877 $0.500000
2020-09-13 $0.00000000 $1,107.91 $0.322983 $0.322877
2020-09-12 $0.00000000 $866.84 $0.323070 $0.322983
2020-09-11 $0.00000000 $844.39 $0.322017 $0.323070
2020-09-10 $0.00000000 $937.39 $0.449204 $0.322017
2020-09-09 $0.00000000 $1,067.15 $0.252425 $0.449204
2020-09-08 $0.00000000 $684.85 $0.448634 $0.252425
2020-09-07 $0.00000000 $1,470.24 $0.450484 $0.448634
2020-09-06 $0.00000000 $1,225.37 $0.447940 $0.450484
2020-09-05 $0.00000000 $101.61 $0.264916 $0.447940
2020-09-04 $0.00000000 $267.51 $0.207301 $0.264916
2020-09-03 $0.00000000 $23.93 $0.238258 $0.207301
2020-09-02 $0.00000000 $25.62 $0.354041 $0.238258
2020-09-01 $0.00000000 $13.90 $0.324730 $0.354041
2020-08-31 $0.00000000 $12.66 $0.252930 $0.324730
2020-08-30 $0.00000000 $13.14 $0.398042 $0.252930
2020-08-29 $0.00000000 $5.47 $0.219989 $0.398042
2020-08-28 $0.00000000 $138.69 $0.230886 $0.219989
2020-08-27 $0.00000000 $107.80 $0.249752 $0.230886
2020-08-26 $0.00000000 $130.91 $0.416074 $0.249752
2020-08-25 $0.00000000 $69.85 $0.282781 $0.416074
2020-08-24 $0.00000000 $2.67 $0.312010 $0.282781
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android