wabi  (WABI)
Wabi (WABI)
$0.469021 -11.9%
0.00000869 BTC -9.5%
0.00018849 ETH -18.8%
6,683 شخص أعجبهم هذا
القيمة السوقية
$27,786,220
حجم التداول على مدار 24 ساعة
$3,346,075
24 ساعة منخفضة / 24 ساعة عالية
$0.459971 / $0.532428
المعروض المتداول
59,096,688 / 100,000,000
WABI
USD

Wabi USD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-22 $28,173,008 $3,376,902 $0.476282 N/A
2021-04-21 $30,901,914 $4,449,025 $0.521350 $0.476282
2021-04-20 $31,535,094 $5,062,815 $0.533252 $0.521350
2021-04-19 $32,808,122 $5,076,335 $0.555160 $0.533252
2021-04-18 $36,392,665 $6,619,150 $0.615816 $0.555160
2021-04-17 $36,395,475 $5,741,309 $0.616772 $0.615816
2021-04-16 $36,705,216 $9,497,545 $0.621294 $0.616772
2021-04-15 $34,971,421 $7,426,418 $0.590846 $0.621294
2021-04-14 $36,092,788 $5,846,062 $0.611384 $0.590846
2021-04-13 $38,202,844 $5,578,436 $0.646577 $0.611384
2021-04-12 $44,719,494 $4,748,384 $0.754607 $0.646577
2021-04-11 $43,451,969 $5,228,304 $0.742943 $0.754607
2021-04-10 $47,506,685 $4,262,871 $0.805536 $0.742943
2021-04-09 $46,928,711 $8,323,997 $0.795355 $0.805536
2021-04-08 $42,369,695 $7,684,173 $0.721119 $0.795355
2021-04-07 $46,573,470 $10,148,006 $0.787100 $0.721119
2021-04-06 $42,155,155 $7,283,142 $0.714022 $0.787100
2021-04-05 $44,906,244 $9,436,701 $0.758012 $0.714022
2021-04-04 $47,008,109 $20,720,659 $0.783501 $0.758012
2021-04-03 $40,234,256 $11,882,374 $0.677699 $0.783501
2021-04-02 $46,804,634 $11,891,733 $0.790886 $0.677699
2021-04-01 $50,263,236 $13,987,359 $0.854043 $0.790886
2021-03-31 $50,180,446 $18,848,922 $0.846979 $0.854043
2021-03-30 $56,843,191 $25,607,180 $0.967043 $0.846979
2021-03-29 $42,391,039 $16,843,313 $0.717627 $0.967043
2021-03-28 $38,224,598 $32,409,193 $0.633061 $0.717627
2021-03-27 $34,634,418 $14,763,437 $0.587860 $0.633061
2021-03-26 $23,996,853 $5,000,628 $0.405606 $0.587860
2021-03-25 $25,318,556 $9,577,178 $0.427309 $0.405606
2021-03-24 $28,535,226 $10,375,131 $0.477525 $0.427309
2021-03-23 $22,322,515 $4,450,364 $0.378220 $0.477525
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android