Wanchain USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-18 | $ 50,203,459 | $ 2,673,069 | $ 0.253703 | N/A |
2024-04-17 | $ 53,198,201 | $ 2,540,588 | $ 0.268625 | $ 0.253703 |
2024-04-16 | $ 51,227,151 | $ 2,785,992 | $ 0.259277 | $ 0.268625 |
2024-04-15 | $ 54,581,079 | $ 2,878,807 | $ 0.275668 | $ 0.259277 |
2024-04-14 | $ 51,266,787 | $ 4,344,241 | $ 0.257462 | $ 0.275668 |
2024-04-13 | $ 59,618,727 | $ 5,279,551 | $ 0.300902 | $ 0.257462 |
2024-04-12 | $ 71,778,344 | $ 3,496,241 | $ 0.362780 | $ 0.300902 |
2024-04-11 | $ 73,311,577 | $ 3,782,357 | $ 0.370361 | $ 0.362780 |
2024-04-10 | $ 72,248,142 | $ 4,776,133 | $ 0.365300 | $ 0.370361 |
2024-04-09 | $ 75,909,114 | $ 4,942,418 | $ 0.383661 | $ 0.365300 |
2024-04-08 | $ 74,287,600 | $ 4,106,287 | $ 0.373874 | $ 0.383661 |
2024-04-07 | $ 71,969,365 | $ 3,511,572 | $ 0.364343 | $ 0.373874 |
2024-04-06 | $ 67,452,293 | $ 3,022,357 | $ 0.340846 | $ 0.364343 |
2024-04-05 | $ 72,059,162 | $ 3,690,405 | $ 0.363234 | $ 0.340846 |
2024-04-04 | $ 67,294,280 | $ 8,216,317 | $ 0.339994 | $ 0.363234 |
2024-04-03 | $ 74,294,824 | $ 7,391,081 | $ 0.374894 | $ 0.339994 |
2024-04-02 | $ 73,420,584 | $ 5,398,587 | $ 0.371262 | $ 0.374894 |
2024-04-01 | $ 78,910,281 | $ 5,968,614 | $ 0.397671 | $ 0.371262 |
2024-03-31 | $ 75,465,568 | $ 27,424,818 | $ 0.381473 | $ 0.397671 |
2024-03-30 | $ 80,651,357 | $ 9,633,255 | $ 0.408231 | $ 0.381473 |
2024-03-29 | $ 80,399,689 | $ 6,654,781 | $ 0.409968 | $ 0.408231 |
2024-03-28 | $ 76,988,165 | $ 23,961,567 | $ 0.392706 | $ 0.409968 |
2024-03-27 | $ 71,252,258 | $ 19,723,179 | $ 0.359260 | $ 0.392706 |
2024-03-26 | $ 63,487,586 | $ 4,840,887 | $ 0.321608 | $ 0.359260 |
2024-03-25 | $ 60,168,671 | $ 5,246,781 | $ 0.304171 | $ 0.321608 |
2024-03-24 | $ 56,933,441 | $ 3,941,293 | $ 0.287783 | $ 0.304171 |
2024-03-23 | $ 55,808,306 | $ 3,616,042 | $ 0.282523 | $ 0.287783 |
2024-03-22 | $ 55,606,295 | $ 3,529,311 | $ 0.282073 | $ 0.282523 |
2024-03-21 | $ 56,348,784 | $ 4,893,307 | $ 0.285050 | $ 0.282073 |
2024-03-20 | $ 53,779,876 | $ 22,358,641 | $ 0.271095 | $ 0.285050 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق