wax  (WAXP)
WAX (WAXP)
$0.03741110 -1.6%
0.00000287 BTC -1.9%
2,739 شخص أعجبهم هذا
القيمة السوقية
$52,092,103
حجم التداول على مدار 24 ساعة
$621,727
24 ساعة منخفضة / 24 ساعة عالية
$0.03737186 / $0.03875110
المعروض المتداول
1,392,423,597 / 3,770,303,327
تقييم مخفف بالكامل
$141,051,207
الحد الأقصى من المعروض
3,770,303,327
WAXP
USD

WAX UAH (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-26 ₴1,495,400,111 ₴15,922,665 ₴1.07 N/A
2020-10-25 ₴1,542,473,254 ₴18,759,899 ₴1.11 ₴1.07
2020-10-24 ₴1,504,928,059 ₴15,315,856 ₴1.08 ₴1.11
2020-10-23 ₴1,474,393,711 ₴26,111,769 ₴1.06 ₴1.08
2020-10-22 ₴1,465,240,063 ₴15,083,485 ₴1.07 ₴1.06
2020-10-21 ₴1,448,959,490 ₴11,527,190 ₴1.05 ₴1.07
2020-10-20 ₴1,493,118,088 ₴6,974,443 ₴1.09 ₴1.05
2020-10-19 ₴1,499,086,782 ₴5,701,685 ₴1.09 ₴1.09
2020-10-18 ₴1,508,663,711 ₴7,962,325 ₴1.10 ₴1.09
2020-10-17 ₴1,488,326,103 ₴13,698,256 ₴1.09 ₴1.10
2020-10-16 ₴1,528,593,812 ₴24,199,866 ₴1.11 ₴1.09
2020-10-15 ₴1,534,735,752 ₴19,239,351 ₴1.12 ₴1.11
2020-10-14 ₴1,586,838,836 ₴29,498,960 ₴1.16 ₴1.12
2020-10-13 ₴1,574,254,282 ₴19,525,006 ₴1.15 ₴1.16
2020-10-12 ₴1,572,482,938 ₴17,154,593 ₴1.16 ₴1.15
2020-10-11 ₴1,615,075,288 ₴37,670,789 ₴1.18 ₴1.16
2020-10-10 ₴1,651,714,251 ₴92,886,169 ₴1.21 ₴1.18
2020-10-09 ₴1,573,709,349 ₴145,787,521 ₴1.15 ₴1.21
2020-10-08 ₴1,499,560,288 ₴118,718,639 ₴1.10 ₴1.15
2020-10-07 ₴1,412,093,505 ₴98,509,571 ₴1.04 ₴1.10
2020-10-06 ₴1,499,433,717 ₴14,575,832 ₴1.10 ₴1.04
2020-10-05 ₴1,440,619,368 ₴9,633,285 ₴1.06 ₴1.10
2020-10-04 ₴1,455,405,415 ₴14,663,036 ₴1.07 ₴1.06
2020-10-03 ₴1,423,580,295 ₴27,055,139 ₴1.05 ₴1.07
2020-10-02 ₴1,456,990,558 ₴26,398,177 ₴1.07 ₴1.05
2020-10-01 ₴1,579,182,843 ₴20,736,059 ₴1.16 ₴1.07
2020-09-30 ₴1,539,282,049 ₴31,301,319 ₴1.13 ₴1.16
2020-09-29 ₴1,466,791,587 ₴23,229,695 ₴1.09 ₴1.13
2020-09-28 ₴1,482,898,498 ₴16,842,682 ₴1.10 ₴1.09
2020-09-27 ₴1,468,007,409 ₴18,739,993 ₴1.09 ₴1.10
2020-09-26 ₴1,453,587,455 ₴17,610,972 ₴1.08 ₴1.09
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android