whole network  (NODE)
Whole Network (NODE)
$0.00020572 -3.7%
0.00000001 BTC 6.0%
0.00000018 ETH 2.4%
44 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$544,004
24 ساعة منخفضة / 24 ساعة عالية
$0.00020280 / $0.00021889
المعروض المتداول
? / 10,000,000,000
NODE
USD

Whole Network USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-15 $0.00000000 $1,351,388 $0.00021717 N/A
2021-01-14 $0.00000000 $812,890 $0.00022304 $0.00021717
2021-01-13 $0.00000000 $1,363,506 $0.00021560 $0.00022304
2021-01-12 $0.00000000 $1,296,486 $0.00022606 $0.00021560
2021-01-11 $0.00000000 $1,638,557 $0.00026171 $0.00022606
2021-01-10 $0.00000000 $214,711 $0.00024145 $0.00026171
2021-01-09 $0.00000000 $257,195 $0.00022933 $0.00024145
2021-01-08 $0.00000000 $288,747 $0.00023602 $0.00022933
2021-01-07 $0.00000000 $204,726 $0.00022530 $0.00023602
2021-01-06 $0.00000000 $211,669 $0.00021657 $0.00022530
2021-01-05 $0.00000000 $263,417 $0.00020363 $0.00021657
2021-01-04 $0.00000000 $138,983 $0.00019627 $0.00020363
2021-01-03 $0.00000000 $173,603 $0.00020593 $0.00019627
2021-01-02 $0.00000000 $165,882 $0.00020311 $0.00020593
2021-01-01 $0.00000000 $1,015,351 $0.00020124 $0.00020311
2020-12-31 $0.00000000 $1,314,121 $0.00019521 $0.00020124
2020-12-30 $0.00000000 $1,179,369 $0.00018713 $0.00019521
2020-12-29 $0.00000000 $1,934,983 $0.00021011 $0.00018713
2020-12-28 $0.00000000 $5,114,238 $0.00020897 $0.00021011
2020-12-27 $0.00000000 $2,753,286 $0.00024511 $0.00020897
2020-12-26 $0.00000000 $2,351,525 $0.00025093 $0.00024511
2020-12-25 $0.00000000 $2,494,159 $0.00025191 $0.00025093
2020-12-24 $0.00000000 $2,938,847 $0.00025571 $0.00025191
2020-12-23 $0.00000000 $3,276,901 $0.00029447 $0.00025571
2020-12-22 $0.00000000 $3,991,237 $0.00029874 $0.00029447
2020-12-21 $0.00000000 $3,658,081 $0.00029353 $0.00029874
2020-12-20 $0.00000000 $2,994,132 $0.00029303 $0.00029353
2020-12-19 $0.00000000 $2,980,499 $0.00029453 $0.00029303
2020-12-18 $0.00000000 $3,153,039 $0.00029775 $0.00029453
2020-12-17 $0.00000000 $2,660,546 $0.00031417 $0.00029775
2020-12-16 $0.00000000 $2,154,632 $0.00032501 $0.00031417
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android