🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
wixlar  (WIX)
Wixlar (WIX)
$0.00186925 -12.6%
0.00001412 ETH -12.6%
88 شخص أعجبهم هذا
القيمة السوقية
$4,471,783
حجم التداول على مدار 24 ساعة
$3,765.42
24 ساعة منخفضة / 24 ساعة عالية
$0.00186243 / $0.00220391
المعروض المتداول
2,391,801,975 / 5,330,000,000
WIX
USD

Wixlar (بيانات تاريخية)

التاريخ فتح غلق
2020-03-31 CA$0.00305942 N/A
2020-03-30 CA$0.00265149 CA$0.00305942
2020-03-29 CA$0.00301014 CA$0.00265149
2020-03-28 CA$0.00265371 CA$0.00301014
2020-03-27 CA$0.00290590 CA$0.00265371
2020-03-26 CA$0.00296218 CA$0.00290590
2020-03-25 CA$0.00288583 CA$0.00296218
2020-03-24 CA$0.00310781 CA$0.00288583
2020-03-23 CA$0.00238408 CA$0.00310781
2020-03-22 CA$0.00261294 CA$0.00238408
2020-03-21 CA$0.00289406 CA$0.00261294
2020-03-20 CA$0.00274238 CA$0.00289406
2020-03-19 CA$0.00238285 CA$0.00274238
2020-03-18 CA$0.00236100 CA$0.00238285
2020-03-17 CA$0.00246782 CA$0.00236100
2020-03-16 CA$0.00269981 CA$0.00246782
2020-03-15 CA$0.00241644 CA$0.00269981
2020-03-14 CA$0.00290658 CA$0.00241644
2020-03-13 CA$0.00208691 CA$0.00290658
2020-03-12 CA$0.00416396 CA$0.00208691
2020-03-11 CA$0.00416037 CA$0.00416396
2020-03-10 CA$0.00426540 CA$0.00416037
2020-03-09 CA$0.00446129 CA$0.00426540
2020-03-08 CA$0.00589648 CA$0.00446129
2020-03-07 CA$0.00526578 CA$0.00589648
2020-03-06 CA$0.00435970 CA$0.00526578
2020-03-05 CA$0.00362882 CA$0.00435970
2020-03-04 CA$0.00497164 CA$0.00362882
2020-03-03 CA$0.00476590 CA$0.00497164
2020-03-02 CA$0.00452927 CA$0.00476590
2020-03-01 CA$0.00526226 CA$0.00452927
CoinGecko for iOS
CoinGecko for Android