| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-12 | $0.000000000000000000 | $4.21 | $0.00001755 | N/A |
| 2022-05-11 | $0.000000000000000000 | $4.21 | $0.00001755 | $0.00001755 |
| 2022-05-08 | $0.000000000000000000 | $2.60 | $0.00002600 | $0.00001755 |
| 2022-05-07 | $0.000000000000000000 | $2.60 | $0.00002600 | $0.00002600 |
| 2022-05-03 | $0.000000000000000000 | $1.63 | $0.00002713 | $0.00002600 |
| 2022-05-02 | $0.000000000000000000 | $1.63 | $0.00002713 | $0.00002713 |
| 2022-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.00002299 | $0.00002713 |
| 2022-04-26 | $0.000000000000000000 | $1.064 | $0.00002303 | $0.00002299 |
| 2022-04-25 | $0.000000000000000000 | $1.34 | $0.00002301 | $0.00002303 |
| 2022-04-24 | $0.000000000000000000 | $1.33 | $0.00002565 | $0.00002301 |
| 2022-04-23 | $0.000000000000000000 | $1.78 | $0.00002533 | $0.00002565 |
| 2022-04-22 | $0.000000000000000000 | $14.65 | $0.00002350 | $0.00002533 |
| 2022-04-21 | $0.000000000000000000 | $1.23 | $0.00002585 | $0.00002350 |
| 2022-04-20 | $0.000000000000000000 | $1.26 | $0.00003141 | $0.00002585 |
| 2022-04-19 | $0.000000000000000000 | $1.25 | $0.00003116 | $0.00003141 |
| 2022-04-18 | $0.000000000000000000 | $3.65 | $0.00002933 | $0.00003116 |
| 2022-04-17 | $0.000000000000000000 | $6.73 | $0.00003173 | $0.00002933 |
| 2022-04-16 | $0.000000000000000000 | $318.22 | $0.00003103 | $0.00003173 |
