| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-25 | $0.000000000000000000 | $146.31 | $0.00001688 | N/A |
| 2022-05-24 | $0.000000000000000000 | $144.93 | $0.00001727 | $0.00001688 |
| 2022-05-23 | $0.000000000000000000 | $144.93 | $0.00001727 | $0.00001727 |
| 2022-05-22 | $0.000000000000000000 | $7.84 | $0.00001742 | $0.00001727 |
| 2022-05-21 | $0.000000000000000000 | $7.84 | $0.00001742 | $0.00001742 |
| 2022-05-20 | $0.000000000000000000 | $2.63 | $0.00001636 | $0.00001742 |
| 2022-05-19 | $0.000000000000000000 | $2.63 | $0.00001636 | $0.00001636 |
| 2022-05-12 | $0.000000000000000000 | $4.21 | $0.00001755 | $0.00001636 |
| 2022-05-11 | $0.000000000000000000 | $4.21 | $0.00001755 | $0.00001755 |
| 2022-05-08 | $0.000000000000000000 | $2.60 | $0.00002600 | $0.00001755 |
| 2022-05-07 | $0.000000000000000000 | $2.60 | $0.00002600 | $0.00002600 |
| 2022-05-03 | $0.000000000000000000 | $1.63 | $0.00002713 | $0.00002600 |
| 2022-05-02 | $0.000000000000000000 | $1.63 | $0.00002713 | $0.00002713 |
| 2022-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.00002299 | $0.00002713 |
| 2022-04-26 | $0.000000000000000000 | $1.064 | $0.00002303 | $0.00002299 |
| 2022-04-25 | $0.000000000000000000 | $1.34 | $0.00002301 | $0.00002303 |
