Rank #N/A
174 شخص أعجبهم هذا
worktips  (WTIP)
Worktips (WTIP)
$0.000024199872 ?
آخر تحديث: 2021-12-07 09:24:44 UTC (10 hours مضت)
174 شخص أعجبهم هذا
?
نطاق 24 ساعة
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
إجمالي المعروض 184,470,000,000
عرض المعلومات
إخفاء المعلومات

Worktips IDR (بيانات تاريخية)

التاريخ القيمة السوقية الحجم فتح غلق
2021-12-07 Rp0.000000000000 Rp300,627 Rp0.422118 N/A
2021-12-02 Rp0.000000000000 Rp58,165 Rp0.711416 Rp0.422118
2021-12-01 Rp0.000000000000 Rp56,040 Rp0.685415 Rp0.711416
2021-11-30 Rp0.000000000000 Rp744,766 Rp0.708738 Rp0.685415
2021-11-29 Rp0.000000000000 Rp753,673 Rp0.689127 Rp0.708738
2021-11-28 Rp0.000000000000 Rp458,281 Rp0.668545 Rp0.689127
2021-11-27 Rp0.000000000000 Rp486,030 Rp0.647410 Rp0.668545
2021-11-26 Rp0.000000000000 Rp36,994 Rp0.606187 Rp0.647410
2021-11-25 Rp0.000000000000 Rp35,331 Rp0.546737 Rp0.606187
2021-11-24 Rp0.000000000000 Rp232,694 Rp3.27 Rp0.546737
2021-11-23 Rp0.000000000000 Rp62,704 Rp0.448333 Rp3.27
2021-11-22 Rp0.000000000000 Rp108,762 Rp0.513871 Rp0.448333
2021-11-21 Rp0.000000000000 Rp117,796 Rp0.546898 Rp0.513871
2021-11-20 Rp0.000000000000 Rp199,897 Rp0.563483 Rp0.546898
2021-11-19 Rp0.000000000000 Rp540,342 Rp0.586539 Rp0.563483
2021-11-18 Rp0.000000000000 Rp60,517 Rp0.942975 Rp0.586539
2021-11-17 Rp0.000000000000 Rp99,603 Rp0.960905 Rp0.942975
2021-11-16 Rp0.000000000000 Rp851,477 Rp1.13 Rp0.960905
2021-11-15 Rp0.000000000000 Rp116,674 Rp0.752022 Rp1.13
2021-11-14 Rp0.000000000000 Rp346,547 Rp0.734302 Rp0.752022
2021-11-13 Rp0.000000000000 Rp142,500 Rp9.14 Rp0.734302
2021-11-12 Rp0.000000000000 Rp142,500 Rp9.14 Rp9.14
2021-11-11 Rp0.000000000000 Rp74,537 Rp0.734260 Rp9.14
2021-11-10 Rp0.000000000000 Rp706,295 Rp0.719036 Rp0.734260
2021-11-09 Rp0.000000000000 Rp447,788 Rp0.687983 Rp0.719036
2021-11-08 Rp0.000000000000 Rp432,329 Rp0.664231 Rp0.687983
2021-11-07 Rp0.000000000000 Rp42,511 Rp0.539373 Rp0.664231
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android