worktips  (WTIP)
Worktips (WTIP)
$0.00001908 ?
آخر تحديث: 2021-02-27 22:56:39 UTC (حوالي 14 ساعة مضت)
109 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 184,470,000,000
WTIP
USD

Worktips USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-02-28 $0.00000000 $6.76 $0.00001908 N/A
2021-02-27 $0.00000000 $4.69 $0.00002355 $0.00001908
2021-02-26 $0.00000000 $2.58 $0.00003092 $0.00002355
2021-02-25 $0.00000000 $8.93 $0.00003055 $0.00003092
2021-02-24 $0.00000000 $17.70 $0.00003551 $0.00003055
2021-02-23 $0.00000000 $16.13 $0.00003772 $0.00003551
2021-02-22 $0.00000000 $363.59 $0.00004574 $0.00003772
2021-02-21 $0.00000000 $226.90 $0.00004941 $0.00004574
2021-02-20 $0.00000000 $2,523.97 $0.00006433 $0.00004941
2021-02-19 $0.00000000 $303.47 $0.00005477 $0.00006433
2021-02-18 $0.00000000 $106.55 $0.00004440 $0.00005477
2021-02-17 $0.00000000 $248.91 $0.00004192 $0.00004440
2021-02-16 $0.00000000 $425.04 $0.00004141 $0.00004192
2021-02-15 $0.00000000 $8.23 $0.00002171 $0.00004141
2021-02-14 $0.00000000 $133.53 $0.00002645 $0.00002171
2021-02-13 $0.00000000 $90.90 $0.00004259 $0.00002645
2021-02-12 $0.00000000 $227.62 $0.00003854 $0.00004259
2021-02-11 $0.00000000 $6,418.29 $0.00005039 $0.00003854
2021-02-10 $0.00000000 $3.35 $0.00000495 $0.00005039
2021-02-09 $0.00000000 $1.59 $0.00000635 $0.00000495
2021-02-08 $0.00000000 $4.56 $0.00000604 $0.00000635
2021-02-07 $0.00000000 $4.56 $0.00000604 $0.00000604
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android