🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
worktips  (WTIP)
Worktips (WTIP)
$0.00000736 ?
آخر تحديث: 2020-04-08 13:07:18 UTC (حوالي 9 ساعات مضت)
93 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 184,470,000,000
WTIP
USD

Worktips XRP (بيانات تاريخية)

التاريخ فتح غلق
2020-04-08 XRP0.00004402 N/A
2020-04-07 XRP0.00004356 XRP0.00004402
2020-04-06 XRP0.00003625 XRP0.00004356
2020-04-05 XRP0.00004743 XRP0.00003625
2020-04-02 XRP0.00003093 XRP0.00004743
2020-04-01 XRP0.00003997 XRP0.00003093
2020-03-31 XRP0.00004375 XRP0.00003997
2020-03-30 XRP0.00004057 XRP0.00004375
2020-03-29 XRP0.00003320 XRP0.00004057
2020-03-27 XRP0.00002961 XRP0.00003320
2020-03-26 XRP0.00027809 XRP0.00002961
2020-03-24 XRP0.00040987 XRP0.00027809
2020-03-23 XRP0.00038649 XRP0.00040987
2020-03-22 XRP0.00004145 XRP0.00038649
2020-03-19 XRP0.00003972 XRP0.00004145
2020-03-18 XRP0.00002857 XRP0.00003972
2020-03-16 XRP0.00002839 XRP0.00002857
2020-03-15 XRP0.00002334 XRP0.00002839
2020-03-14 XRP0.00002860 XRP0.00002334
2020-03-13 XRP0.00002683 XRP0.00002860
2020-03-12 XRP0.00002737 XRP0.00002683
2020-03-11 XRP0.00003821 XRP0.00002737
2020-03-10 XRP0.00002367 XRP0.00003821
2020-03-09 XRP0.00002653 XRP0.00002367
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android