Rank #N/A
171 شخص أعجبهم هذا
worktips  (WTIP)
Worktips (WTIP)
$0.000025244548 ?
آخر تحديث: 2021-07-29 15:44:33 UTC (حوالي 12 ساعة مضت)
171 شخص أعجبهم هذا
?
24H Range
?
القيمة السوقية ?
حجم التداول على مدار 24 ساعة ?
المعروض المتداول ?
Total Supply 184,470,000,000
Show Info
Hide Info

Worktips ZAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-07-30 R0.000000000000 R21.96 R0.00036761 N/A
2021-07-29 R0.000000000000 R56.17 R0.00030507 R0.00036761
2021-07-28 R0.000000000000 R331.37 R0.00558531 R0.00030507
2021-07-27 R0.000000000000 R1,607.71 R0.00570499 R0.00558531
2021-07-26 R0.000000000000 R20.57 R0.00037393 R0.00570499
2021-07-20 R0.000000000000 R181.37 R0.00032860 R0.00037393
2021-07-19 R0.000000000000 R310.62 R0.00034453 R0.00032860
2021-07-18 R0.000000000000 R310.62 R0.00034453 R0.00034453
2021-07-17 R0.000000000000 R91.79 R0.00023912 R0.00034453
2021-07-16 R0.000000000000 R112.16 R0.00023833 R0.00023912
2021-07-15 R0.000000000000 R80.04 R0.00028041 R0.00023833
2021-07-14 R0.000000000000 R151.30 R0.00029005 R0.00028041
2021-07-13 R0.000000000000 R151.30 R0.00029005 R0.00029005
2021-07-12 R0.000000000000 R27.47 R0.00038547 R0.00029005
2021-07-11 R0.000000000000 R27.47 R0.00038547 R0.00038547
2021-07-10 R0.000000000000 R26.51 R0.00029823 R0.00038547
2021-07-09 R0.000000000000 R49.80 R0.00030506 R0.00029823
2021-07-08 R0.000000000000 R318.94 R0.00032161 R0.00030506
2021-07-07 R0.000000000000 R318.94 R0.00032161 R0.00032161
2021-07-05 R0.000000000000 R401.83 R0.00044091 R0.00032161
2021-07-04 R0.000000000000 R1,931.30 R0.00042045 R0.00044091
2021-07-03 R0.000000000000 R117.55 R0.00218119 R0.00042045
2021-07-02 R0.000000000000 R135.38 R0.00354904 R0.00218119
2021-07-01 R0.000000000000 R61.37 R0.00040406 R0.00354904
2021-06-30 R0.000000000000 R22.79 R0.00042028 R0.00040406
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android