العملات: 6134
البورصات: 398
القيمة السوقية: $221,666,944,002 -0.18%
حجم 24 س: $45,220,354,494
هيمنة:
BTC 66.1%
ETH 8.57%
XRP 4.90%
worx  (WORX)
Worx (WORX)
$0.00085817 ?
آخر تحديث: 2019-11-20 20:29:14 UTC (حوالي 10 ساعات مضت)
23 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
? / 21,000,000
WORX
USD

Worx (بيانات تاريخية)

التاريخ فتح غلق
2019-11-21 $0.00085817 N/A
2019-11-20 $0.00267243 $0.00085817
2019-11-19 $0.00071653 $0.00267243
2019-11-18 $0.00080337 $0.00071653
2019-11-17 $0.00103614 $0.00080337
2019-11-16 $0.00073619 $0.00103614
2019-11-15 $0.00073619 $0.00073619
2019-11-14 $0.00130907 $0.00073619
2019-11-13 $0.00178745 $0.00130907
2019-11-12 $0.00178831 $0.00178745
2019-11-11 $0.00172155 $0.00178831
2019-11-10 $0.00107907 $0.00172155
2019-11-09 $0.00318622 $0.00107907
2019-11-08 $0.00136171 $0.00318622
2019-11-07 $0.00058588 $0.00136171
2019-11-06 $0.00196014 $0.00058588
2019-11-05 $0.00194501 $0.00196014
2019-11-04 $0.00181846 $0.00194501
2019-11-03 $0.00138609 $0.00181846
2019-11-02 $0.00138609 $0.00138609
2019-11-01 $0.00159337 $0.00138609
2019-10-31 $0.00160475 $0.00159337
2019-10-30 $0.00154413 $0.00160475
2019-10-29 $0.00140508 $0.00154413
2019-10-28 $0.00144910 $0.00140508
2019-10-27 $0.00201867 $0.00144910
2019-10-26 $0.00265343 $0.00201867
2019-10-25 $0.00282774 $0.00265343
2019-10-24 $0.00186554 $0.00282774
2019-10-23 $0.00162140 $0.00186554
2019-10-22 $0.00172644 $0.00162140