Wrapped Bitcoin USD (بيانات تاريخية)
.xls (Excel)
.csv
التاريخ | القيمة السوقية | الحجم | فتح | غلق |
---|---|---|---|---|
2024-04-25 | $ 9,976,859,914 | $ 214,874,462 | $ 64,265 | N/A |
2024-04-24 | $ 10,307,099,951 | $ 173,633,658 | $ 66,510 | $ 64,265 |
2024-04-23 | $ 10,384,703,425 | $ 172,834,960 | $ 66,837 | $ 66,510 |
2024-04-22 | $ 10,086,237,698 | $ 131,814,785 | $ 65,004 | $ 66,837 |
2024-04-21 | $ 10,068,994,999 | $ 151,096,637 | $ 64,891 | $ 65,004 |
2024-04-20 | $ 9,927,628,235 | $ 385,395,520 | $ 63,979 | $ 64,891 |
2024-04-19 | $ 9,763,509,686 | $ 2,031,307,217 | $ 62,856 | $ 63,979 |
2024-04-18 | $ 9,525,623,299 | $ 340,697,089 | $ 61,309 | $ 62,856 |
2024-04-17 | $ 9,879,998,275 | $ 332,063,787 | $ 63,709 | $ 61,309 |
2024-04-16 | $ 9,832,741,000 | $ 356,684,509 | $ 63,468 | $ 63,709 |
2024-04-15 | $ 10,198,850,249 | $ 436,149,710 | $ 65,660 | $ 63,468 |
2024-04-14 | $ 10,018,523,944 | $ 612,988,309 | $ 64,312 | $ 65,660 |
2024-04-13 | $ 10,422,253,544 | $ 309,130,886 | $ 67,236 | $ 64,312 |
2024-04-12 | $ 10,873,177,774 | $ 254,143,145 | $ 70,134 | $ 67,236 |
2024-04-11 | $ 10,953,415,745 | $ 294,900,582 | $ 70,508 | $ 70,134 |
2024-04-10 | $ 10,739,571,708 | $ 326,660,122 | $ 69,154 | $ 70,508 |
2024-04-09 | $ 11,132,662,973 | $ 418,385,619 | $ 71,672 | $ 69,154 |
2024-04-08 | $ 10,790,097,529 | $ 195,001,387 | $ 69,490 | $ 71,672 |
2024-04-07 | $ 10,723,837,663 | $ 124,763,217 | $ 68,968 | $ 69,490 |
2024-04-06 | $ 10,541,389,153 | $ 343,369,588 | $ 67,943 | $ 68,968 |
2024-04-05 | $ 10,635,761,485 | $ 254,515,711 | $ 68,472 | $ 67,943 |
2024-04-04 | $ 10,271,770,300 | $ 205,151,209 | $ 66,153 | $ 68,472 |
2024-04-03 | $ 10,166,675,768 | $ 328,371,621 | $ 65,435 | $ 66,153 |
2024-04-02 | $ 10,827,016,148 | $ 243,156,691 | $ 69,713 | $ 65,435 |
2024-04-01 | $ 11,048,260,949 | $ 180,253,462 | $ 71,251 | $ 69,713 |
2024-03-31 | $ 10,821,939,380 | $ 141,659,835 | $ 69,715 | $ 71,251 |
2024-03-30 | $ 10,841,586,599 | $ 187,221,043 | $ 69,863 | $ 69,715 |
2024-03-29 | $ 10,996,887,206 | $ 216,074,945 | $ 70,826 | $ 69,863 |
2024-03-28 | $ 10,749,044,108 | $ 337,391,323 | $ 69,379 | $ 70,826 |
2024-03-27 | $ 10,862,268,553 | $ 325,876,084 | $ 69,951 | $ 69,379 |
2024-03-26 | $ 10,874,126,623 | $ 402,427,639 | $ 69,965 | $ 69,951 |
أتريد البيانات المتاحة بالنسبة للعملة الأخرى؟ استخدم الواجهة البرمجية للتطبيق