wrapped bitcoin  (WBTC)
Wrapped Bitcoin (WBTC)
$31,654 -5.6%
1.00170241 BTC -0.5%
24.15581890 ETH 2.7%
3,812 شخص أعجبهم هذا
القيمة السوقية
$3,667,002,634
حجم التداول على مدار 24 ساعة
$408,032,364
24 ساعة منخفضة / 24 ساعة عالية
$31,578 / $34,743
المعروض المتداول
115,071 / 115,071
تقييم مخفف بالكامل
$3,667,002,634
الحد الأقصى من المعروض
115,071
Total Value Locked (TVL)
$3,707,933,477
Market Cap / TVL Ratio
0.99
WBTC
USD

Wrapped Bitcoin ILS (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-26 ₪12,216,847,835 ₪1,492,939,028 ₪105,892 N/A
2021-01-25 ₪11,883,476,825 ₪878,730,844 ₪105,664 ₪105,892
2021-01-24 ₪11,815,664,218 ₪879,398,300 ₪104,738 ₪105,664
2021-01-23 ₪12,101,323,483 ₪1,083,263,872 ₪107,827 ₪104,738
2021-01-22 ₪11,458,654,664 ₪902,017,730 ₪100,715 ₪107,827
2021-01-21 ₪13,033,353,605 ₪1,024,494,254 ₪116,663 ₪100,715
2021-01-20 ₪13,097,967,258 ₪1,619,600,699 ₪117,238 ₪116,663
2021-01-19 ₪13,156,234,812 ₪714,355,404 ₪118,837 ₪117,238
2021-01-18 ₪13,100,175,783 ₪621,333,412 ₪116,826 ₪118,837
2021-01-17 ₪13,159,669,574 ₪843,629,568 ₪118,512 ₪116,826
2021-01-16 ₪13,330,734,939 ₪954,012,774 ₪120,262 ₪118,512
2021-01-15 ₪13,791,475,479 ₪1,294,197,572 ₪125,083 ₪120,262
2021-01-14 ₪12,910,436,471 ₪765,228,509 ₪116,897 ₪125,083
2021-01-13 ₪11,856,940,010 ₪896,144,791 ₪106,854 ₪116,897
2021-01-12 ₪12,469,295,180 ₪1,924,050,457 ₪112,918 ₪106,854
2021-01-11 ₪13,527,541,849 ₪1,093,299,704 ₪122,303 ₪112,918
2021-01-10 ₪14,236,038,943 ₪1,214,191,991 ₪128,651 ₪122,303
2021-01-09 ₪14,318,930,056 ₪1,145,483,416 ₪129,401 ₪128,651
2021-01-08 ₪13,697,195,955 ₪1,093,421,786 ₪125,270 ₪129,401
2021-01-07 ₪12,788,985,536 ₪914,858,400 ₪117,523 ₪125,270
2021-01-06 ₪11,896,084,287 ₪933,890,836 ₪109,330 ₪117,523
2021-01-05 ₪10,947,729,390 ₪1,498,501,980 ₪100,651 ₪109,330
2021-01-04 ₪11,632,096,775 ₪1,347,900,823 ₪106,873 ₪100,651
2021-01-03 ₪11,110,971,099 ₪762,219,880 ₪103,181 ₪106,873
2021-01-02 ₪10,654,495,594 ₪501,126,589 ₪94,353 ₪103,181
2021-01-01 ₪10,494,270,001 ₪515,269,495 ₪93,123 ₪94,353
2020-12-31 ₪10,484,399,080 ₪1,038,177,792 ₪92,768 ₪93,123
2020-12-30 ₪9,967,166,632 ₪488,752,888 ₪88,123 ₪92,768
2020-12-29 ₪9,886,038,475 ₪568,352,064 ₪87,282 ₪88,123
2020-12-28 ₪9,672,020,144 ₪1,051,486,389 ₪84,748 ₪87,282
2020-12-27 ₪9,569,419,157 ₪1,366,166,026 ₪85,277 ₪84,748
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android