x42 protocol  (X42)
X42 Protocol (X42)
$0.01278145 6.1%
0.00000138 BTC 6.2%
120 شخص أعجبهم هذا
القيمة السوقية
$249,131
حجم التداول على مدار 24 ساعة
$10,618.24
24 ساعة منخفضة / 24 ساعة عالية
$0.01178720 / $0.01280937
المعروض المتداول
19,491,580 / 42,000,000
X42
USD

X42 Protocol SAR (بيانات تاريخية)

التاريخ فتح غلق
2020-07-12 SR0.04712277 N/A
2020-07-11 SR0.04597477 SR0.04712277
2020-07-10 SR0.04705180 SR0.04597477
2020-07-09 SR0.04739273 SR0.04705180
2020-07-08 SR0.04577733 SR0.04739273
2020-07-07 SR0.04414215 SR0.04577733
2020-07-06 SR0.04359575 SR0.04414215
2020-07-05 SR0.04623310 SR0.04359575
2020-07-04 SR0.04250711 SR0.04623310
2020-07-03 SR0.04365617 SR0.04250711
2020-07-02 SR0.04983942 SR0.04365617
2020-07-01 SR0.055914 SR0.04983942
2020-06-30 SR0.056185 SR0.055914
2020-06-29 SR0.058207 SR0.056185
2020-06-28 SR0.056161 SR0.058207
2020-06-27 SR0.058347 SR0.056161
2020-06-26 SR0.04896564 SR0.058347
2020-06-25 SR0.050605 SR0.04896564
2020-06-24 SR0.051526 SR0.050605
2020-06-23 SR0.04614138 SR0.051526
2020-06-22 SR0.04320906 SR0.04614138
2020-06-21 SR0.04389881 SR0.04320906
2020-06-20 SR0.04249851 SR0.04389881
2020-06-19 SR0.04194822 SR0.04249851
2020-06-18 SR0.04222941 SR0.04194822
2020-06-17 SR0.04036842 SR0.04222941
2020-06-16 SR0.03964311 SR0.04036842
2020-06-15 SR0.04002732 SR0.03964311
2020-06-14 SR0.04153183 SR0.04002732
2020-06-13 SR0.04333461 SR0.04153183
2020-06-12 SR0.04780537 SR0.04333461
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android