x42 protocol  (X42)
X42 Protocol (X42)
$0.01211315 ?
آخر تحديث: 2020-10-27 18:47:59 UTC (حوالي 3 ساعات مضت)
131 شخص أعجبهم هذا
القيمة السوقية
$239,456
حجم التداول على مدار 24 ساعة
?
24 ساعة منخفضة / 24 ساعة عالية
? / ?
المعروض المتداول
19,768,288 / 42,000,000
X42
USD

X42 Protocol TRY (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-10-27 ₺1,903,870 ₺94,056 ₺0.096321 N/A
2020-10-26 ₺2,008,993 ₺91,669 ₺0.101661 ₺0.096321
2020-10-25 ₺2,240,981 ₺95,255 ₺0.108276 ₺0.101661
2020-10-24 ₺1,789,239 ₺73,534 ₺0.094523 ₺0.108276
2020-10-23 ₺1,852,211 ₺119,974 ₺0.095701 ₺0.094523
2020-10-22 ₺1,779,792 ₺75,024 ₺0.090675 ₺0.095701
2020-10-21 ₺1,664,481 ₺146,226 ₺0.084275 ₺0.090675
2020-10-20 ₺1,880,341 ₺63,926 ₺0.095217 ₺0.084275
2020-10-19 ₺1,694,397 ₺95,178 ₺0.102287 ₺0.095217
2020-10-18 ₺1,989,820 ₺165,093 ₺0.100787 ₺0.102287
2020-10-17 ₺1,739,710 ₺101,972 ₺0.088130 ₺0.100787
2020-10-16 ₺1,806,043 ₺733.53 ₺0.092051 ₺0.088130
2020-10-15 ₺1,884,411 ₺126,286 ₺0.095718 ₺0.092051
2020-10-14 ₺1,982,402 ₺129,060 ₺0.100446 ₺0.095718
2020-10-13 ₺1,813,282 ₺167,856 ₺0.091907 ₺0.100446
2020-10-12 ₺1,609,060 ₺106,136 ₺0.081523 ₺0.091907
2020-10-11 ₺2,004,864 ₺156,188 ₺0.101136 ₺0.081523
2020-10-10 ₺1,985,144 ₺77,696 ₺0.099273 ₺0.101136
2020-10-09 ₺1,945,512 ₺146,291 ₺0.098868 ₺0.099273
2020-10-08 ₺1,890,758 ₺77,993 ₺0.095992 ₺0.098868
2020-10-07 ₺1,981,616 ₺148,413 ₺0.100516 ₺0.095992
2020-10-06 ₺2,141,946 ₺198,177 ₺0.108565 ₺0.100516
2020-10-05 ₺1,717,582 ₺9,910.91 ₺0.091832 ₺0.108565
2020-10-04 ₺1,893,094 ₺114,545 ₺0.096039 ₺0.091832
2020-10-03 ₺2,067,891 ₺146,281 ₺0.104948 ₺0.096039
2020-10-02 ₺1,582,343 ₺4,726.53 ₺0.080486 ₺0.104948
2020-10-01 ₺1,602,155 ₺7,395.38 ₺0.082147 ₺0.080486
2020-09-30 ₺1,781,019 ₺1,940.43 ₺0.090442 ₺0.082147
2020-09-29 ₺1,803,980 ₺8,796.26 ₺0.091702 ₺0.090442
2020-09-28 ₺1,543,003 ₺6,485.30 ₺0.078360 ₺0.091702
2020-09-27 ₺1,542,261 ₺4,922.73 ₺0.078376 ₺0.078360
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android