0x0ae...195e6
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-07-02 | $6,282,646 | $1,218.53 | $3.43 | N/A |
| 2022-07-01 | $6,268,086 | $5,317.66 | $3.42 | $3.43 |
| 2022-06-30 | $6,548,287 | $1,781.45 | $3.54 | $3.42 |
| 2022-06-29 | $6,538,644 | $2,430.05 | $3.54 | $3.54 |
| 2022-06-28 | $6,980,968 | $1,976.57 | $3.77 | $3.54 |
| 2022-06-27 | $7,074,714 | $1,582.14 | $3.71 | $3.77 |
| 2022-06-26 | $7,156,332 | $1,264.30 | $3.86 | $3.71 |
| 2022-06-25 | $7,119,086 | $11,489.00 | $3.83 | $3.86 |
| 2022-06-24 | $7,191,505 | $1,181.71 | $3.88 | $3.83 |
| 2022-06-23 | $6,932,834 | $3,412.78 | $3.75 | $3.88 |
| 2022-06-22 | $7,219,690 | $5,144.84 | $3.90 | $3.75 |
| 2022-06-21 | $7,176,714 | $6,079.07 | $3.88 | $3.90 |
| 2022-06-20 | $7,229,701 | $41,260 | $3.91 | $3.88 |
| 2022-06-19 | $6,425,034 | $13,585.17 | $3.48 | $3.91 |
| 2022-06-18 | $6,856,074 | $4,287.37 | $3.70 | $3.48 |
| 2022-06-17 | $6,757,328 | $19,195.36 | $3.66 | $3.70 |
| 2022-06-16 | $7,760,121 | $27,151 | $4.20 | $3.66 |
| 2022-06-15 | $7,995,841 | $11,969.65 | $4.33 | $4.20 |
| 2022-06-14 | $8,174,542 | $11,703.33 | $4.42 | $4.33 |
| 2022-06-13 | $9,370,249 | $5,135.42 | $5.03 | $4.42 |
| 2022-06-12 | $9,721,618 | $17,579.62 | $5.26 | $5.03 |
| 2022-06-11 | $10,977,339 | $22,295 | $5.77 | $5.26 |
| 2022-06-10 | $11,409,552 | $27,231 | $6.17 | $5.77 |
| 2022-06-09 | $11,451,086 | $21,112 | $6.19 | $6.17 |
| 2022-06-08 | $11,584,344 | $2,670.86 | $6.28 | $6.19 |
| 2022-06-07 | $11,743,868 | $10,966.29 | $6.35 | $6.28 |
| 2022-06-06 | $11,362,611 | $7,910.43 | $6.13 | $6.35 |
| 2022-06-05 | $11,425,269 | $204.48 | $6.19 | $6.13 |
| 2022-06-04 | $11,480,063 | $1,739.35 | $6.21 | $6.19 |
| 2022-06-03 | $11,781,991 | $4,003.98 | $6.35 | $6.21 |
| 2022-06-02 | $12,075,422 | $5,924.21 | $6.52 | $6.35 |
