0x0ae...195e6
| التاريخ | القيمة السوقية | الحجم | فتح | غلق |
|---|---|---|---|---|
| 2022-05-16 | $14,161,183 | $37,713 | $7.66 | N/A |
| 2022-05-15 | $13,754,979 | $18,450.15 | $7.45 | $7.66 |
| 2022-05-14 | $13,902,887 | $21,840 | $7.41 | $7.45 |
| 2022-05-13 | $13,427,712 | $29,988 | $7.14 | $7.41 |
| 2022-05-12 | $14,280,952 | $19,126.75 | $7.57 | $7.14 |
| 2022-05-11 | $15,661,354 | $30,051 | $8.33 | $7.57 |
| 2022-05-10 | $15,408,002 | $20,744 | $8.43 | $8.33 |
| 2022-05-09 | $17,165,897 | $24,914 | $9.12 | $8.43 |
| 2022-05-08 | $17,766,476 | $35,590 | $9.38 | $9.12 |
| 2022-05-07 | $18,108,886 | $42,186 | $9.59 | $9.38 |
| 2022-05-06 | $18,621,602 | $127,150 | $9.91 | $9.59 |
| 2022-05-05 | $19,537,764 | $85,792 | $10.37 | $9.91 |
| 2022-05-04 | $19,044,901 | $960,116 | $9.97 | $10.37 |
| 2022-05-03 | $19,407,796 | $28,984 | $10.19 | $9.97 |
| 2022-05-02 | $19,049,525 | $89,269 | $10.09 | $10.19 |
| 2022-05-01 | $19,277,006 | $23,835 | $10.22 | $10.09 |
| 2022-04-30 | $19,351,373 | $90,356 | $10.24 | $10.22 |
| 2022-04-29 | $20,106,841 | $18,445.43 | $10.68 | $10.24 |
| 2022-04-28 | $19,720,476 | $28,225 | $10.44 | $10.68 |
| 2022-04-27 | $19,442,092 | $53,711 | $10.29 | $10.44 |
| 2022-04-26 | $20,499,762 | $37,489 | $10.82 | $10.29 |
| 2022-04-25 | $20,427,758 | $12,292.44 | $10.79 | $10.82 |
| 2022-04-24 | $20,285,038 | $33,575 | $10.72 | $10.79 |
| 2022-04-23 | $20,764,984 | $29,633 | $10.92 | $10.72 |
| 2022-04-22 | $20,636,547 | $47,961 | $10.86 | $10.92 |
| 2022-04-21 | $21,223,261 | $19,730.88 | $11.19 | $10.86 |
| 2022-04-20 | $21,780,381 | $18,421.34 | $11.51 | $11.19 |
| 2022-04-19 | $21,534,665 | $36,395 | $11.29 | $11.51 |
| 2022-04-18 | $21,360,622 | $54,141 | $11.16 | $11.29 |
| 2022-04-17 | $21,642,969 | $15,258.63 | $11.33 | $11.16 |
| 2022-04-16 | $21,444,110 | $22,033 | $11.23 | $11.33 |
