xdai stake  (STAKE)
xDAI Stake (STAKE)
$13.68 32.8%
0.00072628 BTC 34.8%
0.02383832 ETH 39.5%
10,591 شخص أعجبهم هذا
القيمة السوقية
$45,159,944
حجم التداول على مدار 24 ساعة
$6,856,531
24 ساعة منخفضة / 24 ساعة عالية
$9.76 / $13.67
المعروض المتداول
3,306,939 / 8,555,753
تقييم مخفف بالكامل
$116,838,334
الحد الأقصى من المعروض
8,555,753
STAKE
USD

xDAI Stake USD (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2020-11-26 $40,631,581 $5,710,103 $12.30 N/A
2020-11-25 $33,683,393 $3,114,677 $10.35 $12.30
2020-11-24 $29,554,896 $2,362,413 $9.05 $10.35
2020-11-23 $30,856,376 $2,275,299 $9.41 $9.05
2020-11-22 $32,522,218 $3,429,184 $9.99 $9.41
2020-11-21 $31,096,345 $5,587,799 $9.54 $9.99
2020-11-20 $23,310,738 $2,134,697 $7.24 $9.54
2020-11-19 $25,904,903 $1,963,258 $8.05 $7.24
2020-11-18 $28,335,987 $1,517,498 $8.94 $8.05
2020-11-17 $25,998,529 $2,291,818 $8.12 $8.94
2020-11-16 $26,473,313 $2,199,616 $8.32 $8.12
2020-11-15 $26,495,621 $2,665,703 $8.31 $8.32
2020-11-14 $29,099,603 $2,140,580 $9.17 $8.31
2020-11-13 $28,859,597 $2,614,315 $8.97 $9.17
2020-11-12 $30,395,856 $1,896,595 $9.64 $8.97
2020-11-11 $31,776,608 $1,608,071 $10.02 $9.64
2020-11-10 $30,601,986 $1,461,704 $9.65 $10.02
2020-11-09 $31,866,495 $1,779,262 $9.97 $9.65
2020-11-08 $30,252,930 $2,483,308 $9.54 $9.97
2020-11-07 $33,381,018 $5,174,604 $10.55 $9.54
2020-11-06 $27,989,685 $2,716,742 $8.93 $10.55
2020-11-05 $27,667,307 $3,515,628 $8.78 $8.93
2020-11-04 $28,001,886 $3,435,817 $8.91 $8.78
2020-11-03 $28,493,107 $4,473,011 $9.06 $8.91
2020-11-02 $31,746,707 $4,708,103 $10.29 $9.06
2020-11-01 $31,861,519 $5,252,053 $10.28 $10.29
2020-10-31 $29,202,427 $5,227,672 $9.40 $10.28
2020-10-30 $27,913,398 $4,365,299 $9.01 $9.40
2020-10-29 $28,822,631 $6,132,755 $9.37 $9.01
2020-10-28 $34,733,463 $4,420,462 $11.34 $9.37
2020-10-27 $35,454,451 $5,287,358 $11.56 $11.34
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android