Rank #
11 شخص أعجبهم هذا
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
11 شخص أعجبهم هذا
Show Info
Hide Info

XTZ3S RUB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2020-08-06 ₽0.000000000000 ₽68,899,360 ₽0.895211 N/A
2020-08-05 ₽0.000000000000 ₽76,049,106 ₽0.830164 ₽0.895211
2020-08-04 ₽0.000000000000 ₽38,386,280 ₽1.29 ₽0.830164
2020-08-03 ₽0.000000000000 ₽72,262,192 ₽1.79 ₽1.29
2020-08-02 ₽0.000000000000 ₽19,180,574 ₽2.02 ₽1.79
2020-08-01 ₽0.000000000000 ₽25,601,317 ₽2.13 ₽2.02
2020-07-31 ₽0.000000000000 ₽20,455,990 ₽2.71 ₽2.13
2020-07-30 ₽0.000000000000 ₽33,944,588 ₽2.20 ₽2.71
2020-07-29 ₽0.000000000000 ₽28,300,872 ₽0.666768 ₽2.20
2020-07-28 ₽0.000000000000 ₽75,913,971 ₽0.682916 ₽0.666768
2020-07-27 ₽0.000000000000 ₽32,478,890 ₽0.602761 ₽0.682916
2020-07-26 ₽0.000000000000 ₽24,315,216 ₽1.86 ₽0.602761
2020-07-25 ₽0.000000000000 ₽40,954,357 ₽0.580516 ₽1.86
2020-07-24 ₽0.000000000000 ₽46,183,123 ₽0.513106 ₽0.580516
2020-07-23 ₽0.000000000000 ₽30,032,968 ₽0.548136 ₽0.513106
2020-07-22 ₽0.000000000000 ₽60,250,254 ₽0.595632 ₽0.548136
2020-07-21 ₽0.000000000000 ₽45,472,963 ₽0.781007 ₽0.595632
2020-07-20 ₽0.000000000000 ₽36,433,531 ₽0.639478 ₽0.781007
2020-07-19 ₽0.000000000000 ₽43,213,687 ₽0.624279 ₽0.639478
2020-07-18 ₽0.000000000000 ₽32,547,154 ₽0.538253 ₽0.624279
2020-07-17 ₽0.000000000000 ₽156,960,443 ₽0.579579 ₽0.538253
2020-07-16 ₽0.000000000000 ₽72,205,788 ₽0.539555 ₽0.579579
2020-07-15 ₽0.000000000000 ₽58,963,991 ₽0.666770 ₽0.539555
2020-07-14 ₽0.000000000000 ₽209,252,691 ₽0.714622 ₽0.666770
2020-07-13 ₽0.000000000000 ₽88,086,666 ₽1.11 ₽0.714622
2020-07-12 ₽0.000000000000 ₽100,399,984 ₽1.35 ₽1.11
2020-07-11 ₽0.000000000000 ₽30,640,239 ₽1.63 ₽1.35
2020-07-10 ₽0.000000000000 ₽55,166,173 ₽1.66 ₽1.63
2020-07-09 ₽0.000000000000 ₽60,721,883 ₽1.49 ₽1.66
2020-07-08 ₽0.000000000000 ₽32,446,801 ₽1.76 ₽1.49
2020-07-07 ₽0.000000000000 ₽31,187,090 ₽1.98 ₽1.76
2020-07-06 ₽0.000000000000 ₽9,498,644 ₽2.46 ₽1.98
2020-07-05 ₽0.000000000000 ₽9,524,930 ₽2.37 ₽2.46
2020-07-04 ₽0.000000000000 ₽9,532,364 ₽2.52 ₽2.37
2020-07-03 ₽0.000000000000 ₽15,894,440 ₽2.33 ₽2.52
2020-07-02 ₽0.000000000000 ₽19,666,409 ₽2.18 ₽2.33
2020-07-01 ₽0.000000000000 ₽9,202,331 ₽2.31 ₽2.18
2020-06-30 ₽0.000000000000 ₽11,479,166 ₽2.12 ₽2.31
2020-06-29 ₽0.000000000000 ₽26,658,847 ₽2.23 ₽2.12
2020-06-28 ₽0.000000000000 ₽32,210,328 ₽2.39 ₽2.23
2020-06-27 ₽0.000000000000 ₽25,400,626 ₽1.97 ₽2.39
2020-06-26 ₽0.000000000000 ₽38,190,331 ₽1.76 ₽1.97
2020-06-25 ₽0.000000000000 ₽66,201,656 ₽1.70 ₽1.76
2020-06-24 ₽0.000000000000 ₽32,135,455 ₽1.45 ₽1.70
2020-06-23 ₽0.000000000000 ₽29,166,661 ₽1.65 ₽1.45
2020-06-22 ₽0.000000000000 ₽7,136,290 ₽1.87 ₽1.65
2020-06-21 ₽0.000000000000 ₽21,056,819 ₽1.80 ₽1.87
2020-06-20 ₽0.000000000000 ₽41,423,007 ₽1.80 ₽1.80
2020-06-19 ₽0.000000000000 ₽50,582,272 ₽1.73 ₽1.80
2020-06-18 ₽0.000000000000 ₽26,291,014 ₽1.71 ₽1.73
2020-06-17 ₽0.000000000000 ₽21,550,574 ₽1.85 ₽1.71
2020-06-16 ₽0.000000000000 ₽45,805,914 ₽1.82 ₽1.85
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android