World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
xtz3s  (XTZ3S)
XTZ3S (XTZ3S)
$0.04807791 4.5%
0.00000661 BTC 5.4%
9 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$837,356
24 ساعة منخفضة / 24 ساعة عالية
$0.04094201 / $0.04957370
المعروض المتداول
? / ?
XTZ3S
USD

XTZ3S USD (بيانات تاريخية)

التاريخ فتح غلق
2020-04-09 $0.04204353 N/A
2020-04-08 $0.057965 $0.04204353
2020-04-07 $0.078928 $0.057965
2020-04-06 $0.122193 $0.078928
2020-04-05 $0.117151 $0.122193
2020-04-04 $0.120008 $0.117151
2020-04-03 $0.125611 $0.120008
2020-04-02 $0.154274 $0.125611
2020-04-01 $0.160330 $0.154274
2020-03-31 $0.158989 $0.160330
2020-03-30 $0.205081 $0.158989
2020-03-29 $0.183641 $0.205081
2020-03-28 $0.173660 $0.183641
2020-03-27 $0.135505 $0.173660
2020-03-26 $0.144136 $0.135505
2020-03-25 $0.129869 $0.144136
2020-03-24 $0.157313 $0.129869
2020-03-23 $0.230701 $0.157313
2020-03-22 $0.175180 $0.230701
2020-03-21 $0.167000 $0.175180
2020-03-20 $0.214144 $0.167000
2020-03-19 $0.415759 $0.214144
2020-03-18 $0.415405 $0.415759
2020-03-17 $0.508569 $0.415405
2020-03-16 $0.340133 $0.508569
2020-03-15 $0.314157 $0.340133
2020-03-14 $0.245801 $0.314157
2020-03-13 $0.537633 $0.245801
2020-03-12 $0.158980 $0.537633
2020-03-11 $0.151828 $0.158980
2020-03-10 $0.185038 $0.151828
CoinGecko لنظام التشغيل iOS
CoinGecko للأجهزة التي تعمل بنظام Android